GnomeLand USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $32,256 | $0.00455051 | N/A |
2024-05-22 | $0.000000000000000000 | $43,569 | $0.00481071 | $0.00455051 |
2024-05-21 | $0.000000000000000000 | $49,472 | $0.00504954 | $0.00481071 |
2024-05-20 | $0.000000000000000000 | $33,698 | $0.00421370 | $0.00504954 |
2024-05-19 | $0.000000000000000000 | $35,139 | $0.00446449 | $0.00421370 |
2024-05-18 | $0.000000000000000000 | $30,035 | $0.00442521 | $0.00446449 |
2024-05-17 | $0.000000000000000000 | $36,294 | $0.00408497 | $0.00442521 |
2024-05-16 | $0.000000000000000000 | $23,531 | $0.00401686 | $0.00408497 |
2024-05-15 | $0.000000000000000000 | $20,343 | $0.00396376 | $0.00401686 |
2024-05-14 | $0.000000000000000000 | $26,268 | $0.00410718 | $0.00396376 |
2024-05-13 | $0.000000000000000000 | $23,466 | $0.00418229 | $0.00410718 |
2024-05-12 | $0.000000000000000000 | $18,013.65 | $0.00399516 | $0.00418229 |
2024-05-11 | $0.000000000000000000 | $21,046 | $0.00401737 | $0.00399516 |
2024-05-10 | $0.000000000000000000 | $15,774.85 | $0.00407586 | $0.00401737 |
2024-05-09 | $0.000000000000000000 | $47,185 | $0.00371475 | $0.00407586 |
2024-05-08 | $0.000000000000000000 | $30,112 | $0.00430672 | $0.00371475 |
2024-05-07 | $0.000000000000000000 | $15,845.06 | $0.00497962 | $0.00430672 |
2024-05-06 | $0.000000000000000000 | $15,926.73 | $0.00538555 | $0.00497962 |
2024-05-05 | $0.000000000000000000 | $45,691 | $0.00515608 | $0.00538555 |
2024-05-04 | $0.000000000000000000 | $12,336.52 | $0.00616794 | $0.00515608 |
2024-05-03 | $0.000000000000000000 | $29,010 | $0.00571195 | $0.00616794 |
2024-05-02 | $0.000000000000000000 | $75,429 | $0.00608419 | $0.00571195 |
2024-05-01 | $0.000000000000000000 | $31,712 | $0.00701382 | $0.00608419 |
2024-04-30 | $0.000000000000000000 | $64,847 | $0.00743822 | $0.00701382 |
2024-04-29 | $0.000000000000000000 | $25,724 | $0.00783226 | $0.00743822 |
2024-04-28 | $0.000000000000000000 | $33,191 | $0.00753019 | $0.00783226 |
2024-04-27 | $0.000000000000000000 | $28,502 | $0.00769219 | $0.00753019 |
2024-04-26 | $0.000000000000000000 | $28,219 | $0.00799744 | $0.00769219 |
2024-04-25 | $0.000000000000000000 | $27,156 | $0.00808389 | $0.00799744 |
2024-04-24 | $0.000000000000000000 | $37,343 | $0.00874608 | $0.00808389 |
2024-04-23 | $0.000000000000000000 | $42,285 | $0.00955421 | $0.00874608 |
Want data in another currency? Use our API