Gnosis xDAI Bridged USDC (Gnosis) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $1,916,406 | $0.995555 | N/A |
2024-04-30 | $0.000000000000000000 | $1,294,955 | $0.998272 | $0.995555 |
2024-04-29 | $0.000000000000000000 | $167,196 | $1.002 | $0.998272 |
2024-04-28 | $0.000000000000000000 | $238,944 | $1.001 | $1.002 |
2024-04-27 | $0.000000000000000000 | $352,032 | $0.996469 | $1.001 |
2024-04-26 | $0.000000000000000000 | $495,952 | $0.999604 | $0.996469 |
2024-04-25 | $0.000000000000000000 | $2,168,759 | $0.999775 | $0.999604 |
2024-04-24 | $0.000000000000000000 | $2,480,659 | $1.001 | $0.999775 |
2024-04-23 | $0.000000000000000000 | $326,471 | $1.002 | $1.001 |
2024-04-22 | $0.000000000000000000 | $1,120,004 | $0.998340 | $1.002 |
2024-04-21 | $0.000000000000000000 | $303,675 | $0.996065 | $0.998340 |
2024-04-20 | $0.000000000000000000 | $390,301 | $0.999040 | $0.996065 |
2024-04-19 | $0.000000000000000000 | $465,423 | $1.002 | $0.999040 |
2024-04-18 | $0.000000000000000000 | $838,028 | $1.001 | $1.002 |
2024-04-17 | $0.000000000000000000 | $449,503 | $0.999977 | $1.001 |
2024-04-16 | $0.000000000000000000 | $785,566 | $1.001 | $0.999977 |
2024-04-15 | $0.000000000000000000 | $1,003,119 | $0.994977 | $1.001 |
2024-04-14 | $0.000000000000000000 | $1,434,171 | $0.998863 | $0.994977 |
2024-04-13 | $0.000000000000000000 | $1,455,257 | $1.004 | $0.998863 |
2024-04-12 | $0.000000000000000000 | $586,117 | $1.011 | $1.004 |
2024-04-11 | $0.000000000000000000 | $1,602,206 | $0.996162 | $1.011 |
2024-04-10 | $0.000000000000000000 | $651,659 | $0.998266 | $0.996162 |
2024-04-09 | $0.000000000000000000 | $1,053,700 | $0.997470 | $0.998266 |
2024-04-08 | $0.000000000000000000 | $463,442 | $1.000 | $0.997470 |
2024-04-07 | $0.000000000000000000 | $900,220 | $1.001 | $1.000 |
2024-04-06 | $0.000000000000000000 | $426,561 | $0.999754 | $1.001 |
2024-04-05 | $0.000000000000000000 | $2,924,727 | $0.997355 | $0.999754 |
2024-04-04 | $0.000000000000000000 | $432,276 | $1.003 | $0.997355 |
2024-04-03 | $0.000000000000000000 | $1,604,502 | $0.998990 | $1.003 |
2024-04-02 | $0.000000000000000000 | $486,926 | $1.000 | $0.998990 |
2024-04-01 | $0.000000000000000000 | $397,863 | $0.998887 | $1.000 |
Want data in another currency? Use our API