Goat Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $662,596 | $23.23 | $1.55 | N/A |
2024-05-31 | $657,245 | $25.27 | $1.55 | $1.55 |
2024-05-30 | $659,337 | $11.02 | $1.55 | $1.55 |
2024-05-29 | $672,648 | $23.00 | $1.58 | $1.55 |
2024-05-28 | $680,187 | $69.32 | $1.60 | $1.58 |
2024-05-27 | $664,232 | $20.82 | $1.56 | $1.60 |
2024-05-26 | $650,917 | $19.11 | $1.53 | $1.56 |
2024-05-25 | $648,254 | $16.06 | $1.52 | $1.53 |
2024-05-24 | $645,032 | $73.37 | $1.52 | $1.52 |
2024-05-23 | $646,481 | $6.47 | $1.52 | $1.52 |
2024-05-22 | $656,110 | $13.62 | $1.54 | $1.52 |
2024-05-21 | $633,940 | $13.78 | $1.48 | $1.54 |
2024-05-20 | $529,778 | $9.55 | $1.25 | $1.48 |
2024-05-19 | $536,627 | $26.04 | $1.26 | $1.25 |
2024-05-18 | $530,764 | $6.66 | $1.25 | $1.26 |
2024-05-17 | $504,457 | $330.99 | $1.19 | $1.25 |
2024-05-16 | $531,803 | $4.94 | $1.25 | $1.19 |
2024-05-15 | $507,448 | $2.72 | $1.19 | $1.25 |
2024-05-14 | $519,075 | $28.73 | $1.22 | $1.19 |
2024-05-13 | $484,086 | $7.08 | $1.21 | $1.22 |
2024-05-12 | $481,514 | $8.54 | $1.20 | $1.21 |
2024-05-11 | $480,977 | $3.49 | $1.20 | $1.20 |
2024-05-10 | $500,603 | $8.18 | $1.25 | $1.20 |
2024-05-09 | $490,904 | $205.19 | $1.23 | $1.25 |
2024-05-08 | $488,828 | $735.83 | $1.22 | $1.23 |
2024-05-07 | $469,922 | $47.48 | $1.17 | $1.22 |
2024-05-06 | $477,669 | $8.74 | $1.19 | $1.17 |
2024-05-05 | $473,094 | $8.60 | $1.18 | $1.19 |
2024-05-04 | $472,627 | $20.02 | $1.18 | $1.18 |
2024-05-03 | $453,696 | $11.12 | $1.13 | $1.18 |
2024-05-02 | $451,084 | $1,012.05 | $1.13 | $1.13 |
Want data in another currency? Use our API