GOAT404 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $45.20 | $17.12 | N/A |
2024-05-22 | $0.000000000000000000 | $541.18 | $17.79 | $17.12 |
2024-05-21 | $0.000000000000000000 | $1,090.91 | $17.93 | $17.79 |
2024-05-20 | $0.000000000000000000 | $37.60 | $16.07 | $17.93 |
2024-05-19 | $0.000000000000000000 | $943.99 | $16.37 | $16.07 |
2024-05-18 | $0.000000000000000000 | $190.13 | $14.39 | $16.37 |
2024-05-17 | $0.000000000000000000 | $291.14 | $14.56 | $14.39 |
2024-05-16 | $0.000000000000000000 | $372.73 | $12.78 | $14.56 |
2024-05-15 | $0.000000000000000000 | $139.44 | $11.40 | $12.78 |
2024-05-14 | $0.000000000000000000 | $183.60 | $11.89 | $11.40 |
2024-05-13 | $0.000000000000000000 | $114.36 | $12.45 | $11.89 |
2024-05-12 | $0.000000000000000000 | $208.81 | $12.87 | $12.45 |
2024-05-11 | $0.000000000000000000 | $24.32 | $12.54 | $12.87 |
2024-05-10 | $0.000000000000000000 | $512.86 | $12.83 | $12.54 |
2024-05-09 | $0.000000000000000000 | $73.76 | $12.13 | $12.83 |
2024-05-08 | $0.000000000000000000 | $25.30 | $12.75 | $12.13 |
2024-05-07 | $0.000000000000000000 | $191.11 | $12.91 | $12.75 |
2024-05-06 | $0.000000000000000000 | $110.41 | $13.40 | $12.91 |
2024-05-05 | $0.000000000000000000 | $62.54 | $13.39 | $13.40 |
2024-05-04 | $0.000000000000000000 | $3.97 | $13.61 | $13.39 |
2024-05-03 | $0.000000000000000000 | $234.10 | $13.10 | $13.61 |
2024-05-02 | $0.000000000000000000 | $16.04 | $12.96 | $13.10 |
2024-05-01 | $0.000000000000000000 | $92.54 | $12.47 | $12.96 |
2024-04-30 | $0.000000000000000000 | $124.88 | $13.64 | $12.47 |
2024-04-29 | $0.000000000000000000 | $26.25 | $13.87 | $13.64 |
2024-04-28 | $0.000000000000000000 | $14.99 | $13.67 | $13.87 |
2024-04-27 | $0.000000000000000000 | $15.16 | $13.82 | $13.67 |
2024-04-26 | $0.000000000000000000 | $611.28 | $14.49 | $13.82 |
2024-04-25 | $0.000000000000000000 | $178.26 | $14.37 | $14.49 |
2024-04-24 | $0.000000000000000000 | $135.63 | $14.74 | $14.37 |
2024-04-23 | $0.000000000000000000 | $45.69 | $15.23 | $14.74 |
Want data in another currency? Use our API