GobStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $141,216 | $29.97 | $0.00018373 |
| 2026-06-28 | $140,867 | $29.89 | $0.00018328 |
| 2026-06-23 | $148,920 | $58.96 | $0.00019376 |
| 2026-06-18 | $153,010 | $37.16 | $0.00019908 |
| 2026-06-17 | $157,333 | $1.20 | $0.00020470 |
| 2026-06-16 | $161,365 | $144.24 | $0.00020995 |
| 2026-06-14 | $149,761 | $41.77 | $0.00019485 |
| 2026-06-13 | $151,214 | $54.55 | $0.00019674 |
| 2026-06-11 | $149,482 | $10.77 | $0.00019449 |
| 2026-06-10 | $146,565 | $10.56 | $0.00019069 |
| 2026-06-09 | $147,428 | $2.31 | $0.00019182 |
| 2026-06-05 | $151,920 | $57.73 | $0.00019766 |
| 2026-06-04 | $160,712 | $443.11 | $0.00020910 |
Want data in another currency? Use our API
Or check it out in the app stores
