GobStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $186,477 | $840.92 | N/A |
| 2026-08-19 | $160,866 | $1.57 | $0.00024262 |
| 2026-08-18 | $160,766 | $224.76 | $0.00020930 |
| 2026-08-17 | $160,573 | $112.31 | $0.00020917 |
| 2026-08-16 | $158,521 | $16.13 | $0.00020892 |
| 2026-08-13 | $159,621 | $669.84 | $0.00020625 |
| 2026-08-12 | $159,853 | $870.25 | $0.00020768 |
| 2026-08-11 | $160,804 | $67.23 | $0.00020798 |
| 2026-08-10 | $165,016 | $7.04 | $0.00020922 |
| 2026-08-09 | $165,248 | $288.50 | $0.00021470 |
| 2026-08-08 | $165,161 | $262.94 | $0.00021500 |
| 2026-08-07 | $165,069 | $262.79 | $0.00021489 |
| 2026-08-06 | $164,157 | $25.64 | $0.00021477 |
| 2026-08-05 | $161,639 | $357.52 | $0.00021358 |
| 2026-08-04 | $161,433 | $39.54 | $0.00021031 |
| 2026-08-03 | $163,571 | $6.04 | $0.00021004 |
| 2026-08-02 | $163,862 | $6.05 | $0.00021282 |
| 2026-07-28 | $162,055 | $9.12 | $0.00021320 |
| 2026-07-27 | $169,746 | $33.21 | $0.00021085 |
| 2026-07-26 | $162,953 | $413.97 | $0.00022085 |
Want data in another currency? Use our API
Or check it out in the app stores
