GobStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $195,750 | $111.12 | N/A |
| 2026-10-11 | $198,000 | $58.09 | $0.00025475 |
| 2026-10-10 | $196,986 | $3.07 | $0.00025768 |
| 2026-10-09 | $196,686 | $3.06 | $0.00025636 |
| 2026-10-08 | $203,337 | $11.39 | $0.00025597 |
| 2026-10-07 | $214,925 | $5.47 | $0.00026462 |
| 2026-10-06 | $216,036 | $35.38 | $0.00027970 |
| 2026-10-05 | $216,141 | $35.40 | $0.00028115 |
| 2026-09-30 | $213,019 | $25.94 | $0.00028129 |
| 2026-09-28 | $214,423 | $13.25 | $0.00027722 |
| 2026-09-27 | $214,743 | $13.27 | $0.00027905 |
| 2026-09-26 | $214,663 | $63.94 | $0.00027947 |
| 2026-09-25 | $214,814 | $148.28 | $0.00027936 |
| 2026-09-24 | $213,699 | $153.86 | $0.00027949 |
| 2026-09-23 | $218,919 | $1,118.74 | $0.00027804 |
| 2026-09-22 | $218,245 | $575.25 | $0.00028483 |
| 2026-09-21 | $208,505 | $97.06 | $0.00028396 |
| 2026-09-20 | $207,179 | $96.44 | $0.00027128 |
| 2026-09-19 | $206,053 | $114.73 | $0.00026956 |
| 2026-09-18 | $197,063 | $82.25 | $0.00026809 |
Want data in another currency? Use our API
Or check it out in the app stores
