GoChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $6,421,961 | $90,967 | $0.00509920 | N/A |
2024-04-22 | $6,541,029 | $17,627.19 | $0.00519373 | $0.00509920 |
2024-04-21 | $6,531,104 | $33,965 | $0.00519295 | $0.00519373 |
2024-04-20 | $6,028,499 | $66,141 | $0.00478648 | $0.00519295 |
2024-04-19 | $6,214,103 | $55,047 | $0.00500775 | $0.00478648 |
2024-04-18 | $6,234,632 | $138,094 | $0.00495215 | $0.00500775 |
2024-04-17 | $6,405,893 | $7,781.83 | $0.00509136 | $0.00495215 |
2024-04-16 | $6,259,836 | $38,812 | $0.00498201 | $0.00509136 |
2024-04-15 | $6,594,007 | $34,789 | $0.00524097 | $0.00498201 |
2024-04-14 | $6,490,582 | $160,960 | $0.00513660 | $0.00524097 |
2024-04-13 | $6,737,983 | $279,879 | $0.00535592 | $0.00513660 |
2024-04-12 | $6,963,335 | $152,030 | $0.00553798 | $0.00535592 |
2024-04-11 | $7,715,130 | $14,870.69 | $0.00612993 | $0.00553798 |
2024-04-10 | $7,401,942 | $119,702 | $0.00592742 | $0.00612993 |
2024-04-09 | $7,979,924 | $66,966 | $0.00634048 | $0.00592742 |
2024-04-08 | $7,267,510 | $154,866 | $0.00577151 | $0.00634048 |
2024-04-07 | $7,833,992 | $118,020 | $0.00624994 | $0.00577151 |
2024-04-06 | $7,717,627 | $114,190 | $0.00613239 | $0.00624994 |
2024-04-05 | $8,381,611 | $346,163 | $0.00639956 | $0.00613239 |
2024-04-04 | $7,489,730 | $97,802 | $0.00595030 | $0.00639956 |
2024-04-03 | $7,412,529 | $476,633 | $0.00588727 | $0.00595030 |
2024-04-02 | $7,490,786 | $247,355 | $0.00558430 | $0.00588727 |
2024-04-01 | $7,169,800 | $83,217 | $0.00569988 | $0.00558430 |
2024-03-31 | $7,888,241 | $185,308 | $0.00627232 | $0.00569988 |
2024-03-30 | $8,780,812 | $713,987 | $0.00698323 | $0.00627232 |
2024-03-29 | $7,901,766 | $214,107 | $0.00627661 | $0.00698323 |
2024-03-28 | $6,896,436 | $96,110 | $0.00549993 | $0.00627661 |
2024-03-27 | $6,966,435 | $96,315 | $0.00554196 | $0.00549993 |
2024-03-26 | $6,958,442 | $48,721 | $0.00554159 | $0.00554196 |
2024-03-25 | $6,514,014 | $56,562 | $0.00516232 | $0.00554159 |
2024-03-24 | $6,577,880 | $73,774 | $0.00523660 | $0.00516232 |
Want data in another currency? Use our API