GoCharge Tech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $128.85 | $0.00504632 | N/A |
2024-05-22 | $0.000000000000000000 | $365.36 | $0.00527072 | $0.00504632 |
2024-05-21 | $0.000000000000000000 | $2,295.59 | $0.00538775 | $0.00527072 |
2024-05-20 | $0.000000000000000000 | $42.26 | $0.00483839 | $0.00538775 |
2024-05-19 | $0.000000000000000000 | $245.78 | $0.00513635 | $0.00483839 |
2024-05-18 | $0.000000000000000000 | $202.20 | $0.00516962 | $0.00513635 |
2024-05-17 | $0.000000000000000000 | $25.86 | $0.00505443 | $0.00516962 |
2024-05-16 | $0.000000000000000000 | $191.79 | $0.00510944 | $0.00505443 |
2024-05-15 | $0.000000000000000000 | $121.77 | $0.00474358 | $0.00510944 |
2024-05-14 | $0.000000000000000000 | $1.23 | $0.00485719 | $0.00474358 |
2024-05-13 | $0.000000000000000000 | $95.97 | $0.00488075 | $0.00485719 |
2024-05-12 | $0.000000000000000000 | $152.19 | $0.00495454 | $0.00488075 |
2024-05-11 | $0.000000000000000000 | $93.84 | $0.00498860 | $0.00495454 |
2024-05-10 | $0.000000000000000000 | $141.50 | $0.00517096 | $0.00498860 |
2024-05-09 | $0.000000000000000000 | $256.14 | $0.00504613 | $0.00517096 |
2024-05-08 | $0.000000000000000000 | $404.31 | $0.00500387 | $0.00504613 |
2024-05-07 | $0.000000000000000000 | $427.49 | $0.00515819 | $0.00500387 |
2024-05-06 | $0.000000000000000000 | $127.76 | $0.00547437 | $0.00515819 |
2024-05-05 | $0.000000000000000000 | $206.09 | $0.00544848 | $0.00547437 |
2024-05-04 | $0.000000000000000000 | $26.02 | $0.00543880 | $0.00544848 |
2024-05-03 | $0.000000000000000000 | $328.17 | $0.00521262 | $0.00543880 |
2024-05-02 | $0.000000000000000000 | $139.15 | $0.00506010 | $0.00521262 |
2024-05-01 | $0.000000000000000000 | $158.44 | $0.00500711 | $0.00506010 |
2024-04-30 | $0.000000000000000000 | $236.58 | $0.00524168 | $0.00500711 |
2024-04-29 | $0.000000000000000000 | $107.41 | $0.00530542 | $0.00524168 |
2024-04-28 | $0.000000000000000000 | $118.49 | $0.00545095 | $0.00530542 |
2024-04-27 | $0.000000000000000000 | $112.44 | $0.00552850 | $0.00545095 |
2024-04-26 | $0.000000000000000000 | $132.27 | $0.00563165 | $0.00552850 |
2024-04-25 | $0.000000000000000000 | $385.80 | $0.00545377 | $0.00563165 |
2024-04-24 | $0.000000000000000000 | $809.15 | $0.00578905 | $0.00545377 |
2024-04-23 | $0.000000000000000000 | $268.47 | $0.00606619 | $0.00578905 |
Want data in another currency? Use our API