Goerli ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $20.74 | $0.03513424 | N/A |
2024-05-01 | $0.000000000000000000 | $2,017.12 | $0.03579603 | $0.03513424 |
2024-04-30 | $0.000000000000000000 | $490.00 | $0.03919988 | $0.03579603 |
2024-04-29 | $0.000000000000000000 | $12.11 | $0.04154348 | $0.03919988 |
2024-04-28 | $0.000000000000000000 | $35.53 | $0.04067481 | $0.04154348 |
2024-04-27 | $0.000000000000000000 | $2.94 | $0.03916279 | $0.04067481 |
2024-04-26 | $0.000000000000000000 | $2,884.05 | $0.03972566 | $0.03916279 |
2024-04-25 | $0.000000000000000000 | $1,144.43 | $0.03615576 | $0.03972566 |
2024-04-24 | $0.000000000000000000 | $3,039.22 | $0.03596460 | $0.03615576 |
2024-04-23 | $0.000000000000000000 | $1,219.99 | $0.03338947 | $0.03596460 |
2024-04-22 | $0.000000000000000000 | $22.17 | $0.03142823 | $0.03338947 |
2024-04-21 | $0.000000000000000000 | $1,299.06 | $0.03170931 | $0.03142823 |
2024-04-20 | $0.000000000000000000 | $337.36 | $0.02845425 | $0.03170931 |
2024-04-19 | $0.000000000000000000 | $707.12 | $0.02734958 | $0.02845425 |
2024-04-18 | $0.000000000000000000 | $716.77 | $0.02575015 | $0.02734958 |
2024-04-17 | $0.000000000000000000 | $99.15 | $0.02544373 | $0.02575015 |
2024-04-16 | $0.000000000000000000 | $411.36 | $0.02598271 | $0.02544373 |
2024-04-15 | $0.000000000000000000 | $721.12 | $0.02627861 | $0.02598271 |
2024-04-14 | $0.000000000000000000 | $50.29 | $0.02672847 | $0.02627861 |
2024-04-13 | $0.000000000000000000 | $32.44 | $0.02704490 | $0.02672847 |
2024-04-12 | $0.000000000000000000 | $2,421.43 | $0.03010112 | $0.02704490 |
2024-04-11 | $0.000000000000000000 | $1,410.55 | $0.03259473 | $0.03010112 |
2024-04-10 | $0.000000000000000000 | $129.23 | $0.03308948 | $0.03259473 |
2024-04-09 | $0.000000000000000000 | $45.05 | $0.03353090 | $0.03308948 |
2024-04-08 | $0.000000000000000000 | $105.62 | $0.03060237 | $0.03353090 |
2024-04-07 | $0.000000000000000000 | $1,430.87 | $0.03054279 | $0.03060237 |
2024-04-06 | $0.000000000000000000 | $1,828.97 | $0.02991540 | $0.03054279 |
2024-04-05 | $0.000000000000000000 | $692.96 | $0.03093551 | $0.02991540 |
2024-04-04 | $0.000000000000000000 | $78.06 | $0.03155008 | $0.03093551 |
2024-04-03 | $0.000000000000000000 | $77.37 | $0.03127190 | $0.03155008 |
2024-04-02 | $0.000000000000000000 | $111.65 | $0.03383277 | $0.03127190 |
Want data in another currency? Use our API