goETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $2,932.19 | $3,049.83 | N/A |
2024-05-06 | $0.000000000000000000 | $2,600.95 | $3,133.56 | $3,049.83 |
2024-05-05 | $0.000000000000000000 | $879.82 | $3,115.89 | $3,133.56 |
2024-05-04 | $0.000000000000000000 | $1,207.88 | $3,081.50 | $3,115.89 |
2024-05-03 | $0.000000000000000000 | $3,038.34 | $3,000.87 | $3,081.50 |
2024-05-02 | $0.000000000000000000 | $7,300.00 | $2,987.36 | $3,000.87 |
2024-05-01 | $0.000000000000000000 | $4,188.64 | $3,022.11 | $2,987.36 |
2024-04-30 | $0.000000000000000000 | $4,428.03 | $3,227.56 | $3,022.11 |
2024-04-29 | $0.000000000000000000 | $2,659.69 | $3,268.96 | $3,227.56 |
2024-04-28 | $0.000000000000000000 | $8,348.62 | $3,224.03 | $3,268.96 |
2024-04-27 | $0.000000000000000000 | $3,463.49 | $3,112.49 | $3,224.03 |
2024-04-26 | $0.000000000000000000 | $4,485.82 | $3,112.00 | $3,112.49 |
2024-04-25 | $0.000000000000000000 | $17,237.14 | $3,106.93 | $3,112.00 |
2024-04-24 | $0.000000000000000000 | $3,752.88 | $3,210.13 | $3,106.93 |
2024-04-23 | $0.000000000000000000 | $8,468.96 | $3,242.11 | $3,210.13 |
2024-04-22 | $0.000000000000000000 | $1,703.16 | $3,134.81 | $3,242.11 |
2024-04-21 | $0.000000000000000000 | $1,998.65 | $3,168.90 | $3,134.81 |
2024-04-20 | $0.000000000000000000 | $1,045.63 | $3,060.25 | $3,168.90 |
2024-04-19 | $0.000000000000000000 | $6,568.16 | $3,077.89 | $3,060.25 |
2024-04-18 | $0.000000000000000000 | $1,847.69 | $2,962.05 | $3,077.89 |
2024-04-17 | $0.000000000000000000 | $3,733.19 | $3,103.57 | $2,962.05 |
2024-04-16 | $0.000000000000000000 | $3,769.12 | $3,106.54 | $3,103.57 |
2024-04-15 | $0.000000000000000000 | $8,205.34 | $3,207.49 | $3,106.54 |
2024-04-14 | $0.000000000000000000 | $9,247.45 | $3,058.95 | $3,207.49 |
2024-04-13 | $0.000000000000000000 | $5,928.27 | $3,268.71 | $3,058.95 |
2024-04-12 | $0.000000000000000000 | $1,701.64 | $3,510.83 | $3,268.71 |
2024-04-11 | $0.000000000000000000 | $7,826.99 | $3,561.23 | $3,510.83 |
2024-04-10 | $0.000000000000000000 | $4,000.45 | $3,462.14 | $3,561.23 |
2024-04-09 | $0.000000000000000000 | $2,441.50 | $3,679.29 | $3,462.14 |
2024-04-08 | $0.000000000000000000 | $2,825.16 | $3,411.59 | $3,679.29 |
2024-04-07 | $0.000000000000000000 | $2,065.66 | $3,394.45 | $3,411.59 |
Want data in another currency? Use our API