GOLCOIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $53,788 | $120,426 | $0.04529902 | N/A |
2024-05-13 | $54,734 | $29,147 | $0.04607719 | $0.04529902 |
2024-05-12 | $50,757 | $14,042.58 | $0.04272477 | $0.04607719 |
2024-05-11 | $50,902 | $19,539.36 | $0.04287664 | $0.04272477 |
2024-05-10 | $51,062 | $115,768 | $0.04277896 | $0.04287664 |
2024-05-09 | $44,921 | $219,639 | $0.03778014 | $0.04277896 |
2024-05-08 | $48,521 | $124,842 | $0.04078435 | $0.03778014 |
2024-05-07 | $54,838 | $61,762 | $0.04639950 | $0.04078435 |
2024-05-06 | $50,676 | $23,261 | $0.04444250 | $0.04639950 |
2024-05-05 | $39,842 | $15,006.73 | $0.03356236 | $0.04444250 |
2024-05-04 | $39,016 | $17,185.35 | $0.03289040 | $0.03356236 |
2024-05-03 | $38,040 | $15,483.21 | $0.03203254 | $0.03289040 |
2024-05-02 | $34,235 | $18,956.75 | $0.02928673 | $0.03203254 |
2024-05-01 | $32,013 | $12,147.01 | $0.02688341 | $0.02928673 |
2024-04-30 | $30,950 | $19,165.44 | $0.02607501 | $0.02688341 |
2024-04-29 | $30,912 | $17,589.76 | $0.02627247 | $0.02607501 |
2024-04-28 | $29,598 | $8,825.22 | $0.02491000 | $0.02627247 |
2024-04-27 | $29,642 | $12,877.70 | $0.02496282 | $0.02491000 |
2024-04-26 | $31,520 | $19,484.19 | $0.02652998 | $0.02496282 |
2024-04-25 | $32,227 | $23,532 | $0.02716664 | $0.02652998 |
2024-04-24 | $29,861 | $16,655.63 | $0.02515464 | $0.02716664 |
2024-04-23 | $32,967 | $17,946.91 | $0.02762068 | $0.02515464 |
2024-04-22 | $32,763 | $15,950.52 | $0.02766943 | $0.02762068 |
2024-04-21 | $33,383 | $3,782,328 | $0.02811060 | $0.02766943 |
2024-04-20 | $32,584 | $15,285.71 | $0.02870624 | $0.02811060 |
2024-04-19 | $35,263 | $15,403.30 | $0.02934378 | $0.02870624 |
2024-04-18 | $32,129 | $20,176 | $0.02704393 | $0.02934378 |
2024-04-17 | $28,362 | $4,037,186 | $0.02388901 | $0.02704393 |
2024-04-16 | $25,851 | $3,513,410 | $0.02179541 | $0.02388901 |
2024-04-15 | $25,809 | $92,543 | $0.02307108 | $0.02179541 |
2024-04-14 | $26,754 | $338,163 | $0.02155792 | $0.02307108 |
Want data in another currency? Use our API