GOLD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $297.95 | $0.000000000000204920 | N/A |
2024-06-01 | $0.000000000000000000 | $264.95 | $0.000000000000208447 | $0.000000000000204920 |
2024-05-31 | $0.000000000000000000 | $176.66 | $0.000000000000204031 | $0.000000000000208447 |
2024-05-30 | $0.000000000000000000 | $45.36 | $0.000000000000205647 | $0.000000000000204031 |
2024-05-29 | $0.000000000000000000 | $45.43 | $0.000000000000205965 | $0.000000000000205647 |
2024-05-28 | $0.000000000000000000 | $495.03 | $0.000000000000208891 | $0.000000000000205965 |
2024-05-27 | $0.000000000000000000 | $166.96 | $0.000000000000213999 | $0.000000000000208891 |
2024-05-26 | $0.000000000000000000 | $12.97 | $0.000000000000211925 | $0.000000000000213999 |
2024-05-25 | $0.000000000000000000 | $309.35 | $0.000000000000210733 | $0.000000000000211925 |
2024-05-24 | $0.000000000000000000 | $71.45 | $0.000000000000219425 | $0.000000000000210733 |
2024-05-23 | $0.000000000000000000 | $95.56 | $0.000000000000218719 | $0.000000000000219425 |
2024-05-22 | $0.000000000000000000 | $428.49 | $0.000000000000219810 | $0.000000000000218719 |
2024-05-21 | $0.000000000000000000 | $59.52 | $0.000000000000221062 | $0.000000000000219810 |
2024-05-20 | $0.000000000000000000 | $27.60 | $0.000000000000184632 | $0.000000000000221062 |
2024-05-19 | $0.000000000000000000 | $628.33 | $0.000000000000187929 | $0.000000000000184632 |
2024-05-18 | $0.000000000000000000 | $765.00 | $0.000000000000185951 | $0.000000000000187929 |
2024-05-17 | $0.000000000000000000 | $123.51 | $0.000000000000190364 | $0.000000000000185951 |
2024-05-16 | $0.000000000000000000 | $293.32 | $0.000000000000196458 | $0.000000000000190364 |
2024-05-15 | $0.000000000000000000 | $147.50 | $0.000000000000190123 | $0.000000000000196458 |
2024-05-14 | $0.000000000000000000 | $175.30 | $0.000000000000193213 | $0.000000000000190123 |
2024-05-13 | $0.000000000000000000 | $667.10 | $0.000000000000193967 | $0.000000000000193213 |
2024-05-12 | $0.000000000000000000 | $1,888.00 | $0.000000000000197613 | $0.000000000000193967 |
2024-05-11 | $0.000000000000000000 | $86.49 | $0.000000000000199145 | $0.000000000000197613 |
2024-05-10 | $0.000000000000000000 | $114.40 | $0.000000000000207840 | $0.000000000000199145 |
2024-05-09 | $0.000000000000000000 | $528.14 | $0.000000000000204066 | $0.000000000000207840 |
2024-05-08 | $0.000000000000000000 | $1,775.42 | $0.000000000000217393 | $0.000000000000204066 |
2024-05-07 | $0.000000000000000000 | $27.86 | $0.000000000000194286 | $0.000000000000217393 |
2024-05-06 | $0.000000000000000000 | $256.74 | $0.000000000000197639 | $0.000000000000194286 |
2024-05-05 | $0.000000000000000000 | $23.19 | $0.000000000000192116 | $0.000000000000197639 |
2024-05-04 | $0.000000000000000000 | $27.40 | $0.000000000000191671 | $0.000000000000192116 |
2024-05-03 | $0.000000000000000000 | $727.66 | $0.000000000000185829 | $0.000000000000191671 |
Want data in another currency? Use our API