Gold DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $5,763.61 | $0.056312 | N/A |
2024-06-15 | $0.000000000000000000 | $7,652.79 | $0.059301 | $0.056312 |
2024-06-14 | $0.000000000000000000 | $8,415.77 | $0.061749 | $0.059301 |
2024-06-13 | $0.000000000000000000 | $3,316.88 | $0.064810 | $0.061749 |
2024-06-12 | $0.000000000000000000 | $10,160.11 | $0.063687 | $0.064810 |
2024-06-11 | $0.000000000000000000 | $14,727.98 | $0.067907 | $0.063687 |
2024-06-10 | $0.000000000000000000 | $25,046 | $0.071327 | $0.067907 |
2024-06-09 | $0.000000000000000000 | $4,877.39 | $0.064273 | $0.071327 |
2024-06-08 | $0.000000000000000000 | $8,434.33 | $0.067835 | $0.064273 |
2024-06-07 | $0.000000000000000000 | $2,595.24 | $0.070692 | $0.067835 |
2024-06-06 | $0.000000000000000000 | $4,954.23 | $0.072263 | $0.070692 |
2024-06-05 | $0.000000000000000000 | $7,554.71 | $0.071730 | $0.072263 |
2024-06-04 | $0.000000000000000000 | $15,585.23 | $0.070790 | $0.071730 |
2024-06-03 | $0.000000000000000000 | $1,686.15 | $0.073242 | $0.070790 |
2024-06-02 | $0.000000000000000000 | $7,537.09 | $0.074159 | $0.073242 |
2024-06-01 | $0.000000000000000000 | $20,148 | $0.073504 | $0.074159 |
2024-05-31 | $0.000000000000000000 | $8,170.27 | $0.069021 | $0.073504 |
2024-05-30 | $0.000000000000000000 | $2,893.35 | $0.067330 | $0.069021 |
2024-05-29 | $0.000000000000000000 | $2,436.52 | $0.067983 | $0.067330 |
2024-05-28 | $0.000000000000000000 | $14,414.06 | $0.071740 | $0.067983 |
2024-05-27 | $0.000000000000000000 | $15,715.45 | $0.070252 | $0.071740 |
2024-05-26 | $0.000000000000000000 | $8,452.76 | $0.069668 | $0.070252 |
2024-05-25 | $0.000000000000000000 | $14,070.37 | $0.070429 | $0.069668 |
2024-05-24 | $0.000000000000000000 | $8,838.03 | $0.070403 | $0.070429 |
2024-05-23 | $0.000000000000000000 | $5,971.27 | $0.070888 | $0.070403 |
2024-05-22 | $0.000000000000000000 | $8,688.73 | $0.074283 | $0.070888 |
2024-05-21 | $0.000000000000000000 | $2,862.97 | $0.076759 | $0.074283 |
2024-05-20 | $0.000000000000000000 | $674.48 | $0.071220 | $0.076759 |
2024-05-19 | $0.000000000000000000 | $1,190.64 | $0.074950 | $0.071220 |
2024-05-18 | $0.000000000000000000 | $5,854.68 | $0.073941 | $0.074950 |
2024-05-17 | $0.000000000000000000 | $3,730.84 | $0.069844 | $0.073941 |
Want data in another currency? Use our API