Gold DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $3,779,674 | $1,512.67 | N/A |
| 2026-09-18 | $3,411,748 | $2,229.61 | $0.00557216 |
| 2026-09-17 | $3,385,214 | $1,742.29 | $0.00502975 |
| 2026-09-16 | $3,161,154 | $2,524.22 | $0.00499063 |
| 2026-09-15 | $3,452,998 | $1,865.47 | $0.00466031 |
| 2026-09-14 | $4,369,409 | $2,906.45 | $0.00509056 |
| 2026-09-13 | $4,260,459 | $3,804.38 | $0.00644158 |
| 2026-09-12 | $5,046,146 | $2,392.80 | $0.00628096 |
| 2026-09-11 | $5,438,838 | $3,218.63 | $0.00743925 |
| 2026-09-10 | $5,113,155 | $967.59 | $0.00801817 |
| 2026-09-09 | $5,893,658 | $2,618.06 | $0.00753804 |
| 2026-09-08 | $7,234,185 | $2,097.44 | $0.00868869 |
| 2026-09-07 | $6,856,056 | $3,760.62 | $0.01066495 |
| 2026-09-06 | $5,765,370 | $1,264.22 | $0.01010750 |
| 2026-09-05 | $4,916,516 | $390.54 | $0.00849956 |
| 2026-09-04 | $4,719,829 | $754.04 | $0.00724815 |
| 2026-09-03 | $4,983,488 | $963.61 | $0.00695818 |
| 2026-09-02 | $4,677,411 | $655.97 | $0.00734688 |
| 2026-09-01 | $4,017,227 | $85.68 | $0.00689565 |
| 2026-08-31 | $3,919,337 | $156.81 | $0.00592237 |
Want data in another currency? Use our API
Or check it out in the app stores
