Gold DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $4,616,624 | $624.33 | N/A |
| 2026-09-28 | $4,747,625 | $1,074.53 | $0.00680603 |
| 2026-09-27 | $4,749,508 | $358.61 | $0.00699916 |
| 2026-09-26 | $4,668,302 | $919.21 | $0.00700193 |
| 2026-09-25 | $4,290,978 | $1,829.60 | $0.00688222 |
| 2026-09-24 | $4,141,580 | $610.56 | $0.00632595 |
| 2026-09-23 | $4,461,871 | $2,931.63 | $0.00610570 |
| 2026-09-22 | $3,652,032 | $4,258.11 | $0.00657789 |
| 2026-09-21 | $3,779,178 | $1,385.01 | $0.00538399 |
| 2026-09-20 | $4,178,225 | $2,031.97 | $0.00557143 |
| 2026-09-19 | $3,779,674 | $1,512.67 | $0.00615972 |
| 2026-09-18 | $3,411,748 | $2,229.61 | $0.00557216 |
| 2026-09-17 | $3,385,214 | $1,742.29 | $0.00502975 |
| 2026-09-16 | $3,161,154 | $2,524.22 | $0.00499063 |
| 2026-09-15 | $3,452,998 | $1,865.47 | $0.00466031 |
| 2026-09-14 | $4,369,409 | $2,906.45 | $0.00509056 |
| 2026-09-13 | $4,260,459 | $3,804.38 | $0.00644158 |
| 2026-09-12 | $5,046,146 | $2,392.80 | $0.00628096 |
| 2026-09-11 | $5,438,838 | $3,218.63 | $0.00743925 |
| 2026-09-10 | $5,113,155 | $967.59 | $0.00801817 |
Want data in another currency? Use our API
Or check it out in the app stores
