Gold DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $4,677,411 | $655.97 | N/A |
| 2026-09-01 | $4,017,227 | $85.68 | $0.00689565 |
| 2026-08-31 | $3,919,337 | $156.81 | $0.00592237 |
| 2026-08-30 | $4,078,912 | $1,388.35 | $0.00577806 |
| 2026-08-29 | $4,840,947 | $1,352.01 | $0.00601331 |
| 2026-08-28 | $4,366,636 | $442.86 | $0.00713674 |
| 2026-08-27 | $4,136,739 | $1,144.07 | $0.00643749 |
| 2026-08-26 | $4,047,439 | $388.01 | $0.00609856 |
| 2026-08-25 | $4,053,470 | $60.96 | $0.00596691 |
| 2026-08-24 | $4,147,784 | $947.68 | $0.00597580 |
| 2026-08-23 | $4,043,896 | $1,643.44 | $0.00611485 |
| 2026-08-22 | $4,958,583 | $3,896.97 | $0.00596169 |
| 2026-08-21 | $4,831,226 | $5,732.98 | $0.00731016 |
| 2026-08-20 | $4,628,115 | $4,276.15 | $0.00712241 |
| 2026-08-19 | $3,177,248 | $693.05 | $0.00682297 |
| 2026-08-18 | $3,361,581 | $2,097.14 | $0.00468404 |
| 2026-08-17 | $3,444,805 | $260.26 | $0.00495579 |
| 2026-08-16 | $3,308,914 | $802.74 | $0.00507848 |
| 2026-08-15 | $3,218,127 | $3,469.27 | $0.00487815 |
| 2026-08-14 | $2,700,041 | $1,247.23 | $0.00474430 |
Want data in another currency? Use our API
Or check it out in the app stores
