Golden Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $1,199,817 | $108,569 | $0.000000000032698 | N/A |
2024-05-08 | $1,202,553 | $97,112 | $0.000000000032618 | $0.000000000032698 |
2024-05-07 | $1,187,369 | $58,367 | $0.000000000032095 | $0.000000000032618 |
2024-05-06 | $1,194,474 | $90,858 | $0.000000000032291 | $0.000000000032095 |
2024-05-05 | $1,197,996 | $103,595 | $0.000000000032400 | $0.000000000032291 |
2024-05-04 | $1,202,717 | $103,200 | $0.000000000032522 | $0.000000000032400 |
2024-05-03 | $1,226,449 | $106,641 | $0.000000000033116 | $0.000000000032522 |
2024-05-02 | $1,232,957 | $108,596 | $0.000000000033220 | $0.000000000033116 |
2024-05-01 | $1,219,977 | $109,577 | $0.000000000032920 | $0.000000000033220 |
2024-04-30 | $1,311,802 | $84,560 | $0.000000000035399 | $0.000000000032920 |
2024-04-29 | $1,325,653 | $91,437 | $0.000000000035668 | $0.000000000035399 |
2024-04-28 | $1,313,257 | $108,784 | $0.000000000035396 | $0.000000000035668 |
2024-04-27 | $1,318,261 | $108,281 | $0.000000000035479 | $0.000000000035396 |
2024-04-26 | $1,321,774 | $107,753 | $0.000000000035484 | $0.000000000035479 |
2024-04-25 | $1,313,478 | $101,706 | $0.000000000035262 | $0.000000000035484 |
2024-04-24 | $1,341,506 | $104,346 | $0.000000000036054 | $0.000000000035262 |
2024-04-23 | $1,336,327 | $109,866 | $0.000000000035933 | $0.000000000036054 |
2024-04-22 | $1,294,023 | $109,702 | $0.000000000034784 | $0.000000000035933 |
2024-04-21 | $1,290,979 | $113,231 | $0.000000000034670 | $0.000000000034784 |
2024-04-20 | $1,258,008 | $101,284 | $0.000000000033826 | $0.000000000034670 |
2024-04-19 | $1,256,311 | $101,251 | $0.000000000033831 | $0.000000000033826 |
2024-04-18 | $1,277,988 | $99,899 | $0.000000000034396 | $0.000000000033831 |
2024-04-17 | $1,274,218 | $107,037 | $0.000000000034257 | $0.000000000034396 |
2024-04-16 | $1,293,740 | $85,852 | $0.000000000034719 | $0.000000000034257 |
2024-04-15 | $1,304,812 | $87,131 | $0.000000000035010 | $0.000000000034719 |
2024-04-14 | $1,362,762 | $86,340 | $0.000000000036083 | $0.000000000035010 |
2024-04-13 | $1,450,111 | $100,151 | $0.000000000038548 | $0.000000000036083 |
2024-04-12 | $1,497,368 | $105,276 | $0.000000000039798 | $0.000000000038548 |
2024-04-11 | $1,724,412 | $106,272 | $0.000000000045817 | $0.000000000039798 |
2024-04-10 | $1,759,908 | $100,656 | $0.000000000046697 | $0.000000000045817 |
2024-04-09 | $1,669,693 | $106,333 | $0.000000000044226 | $0.000000000046697 |
Want data in another currency? Use our API