Golden Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $485,430 | $105.99 | $0.000000000011486 | N/A |
2024-05-11 | $480,998 | $394.65 | $0.000000000011376 | $0.000000000011486 |
2024-05-10 | $492,922 | $577.32 | $0.000000000011668 | $0.000000000011376 |
2024-05-09 | $486,796 | $240.85 | $0.000000000011535 | $0.000000000011668 |
2024-05-08 | $483,133 | $4,338.47 | $0.000000000011430 | $0.000000000011535 |
2024-05-07 | $526,462 | $316.56 | $0.000000000012455 | $0.000000000011430 |
2024-05-06 | $526,450 | $2,521.83 | $0.000000000012469 | $0.000000000012455 |
2024-05-05 | $545,075 | $1,162.38 | $0.000000000012891 | $0.000000000012469 |
2024-05-04 | $554,676 | $661.92 | $0.000000000013136 | $0.000000000012891 |
2024-05-03 | $531,688 | $69.06 | $0.000000000012579 | $0.000000000013136 |
2024-05-02 | $534,182 | $43.22 | $0.000000000012613 | $0.000000000012579 |
2024-05-01 | $553,013 | $1,394.10 | $0.000000000013066 | $0.000000000012613 |
2024-04-30 | $576,180 | $1,473.62 | $0.000000000013598 | $0.000000000013066 |
2024-04-29 | $590,483 | $147.81 | $0.000000000013957 | $0.000000000013598 |
2024-04-28 | $589,248 | $57.91 | $0.000000000013958 | $0.000000000013957 |
2024-04-27 | $591,979 | $1,329.81 | $0.000000000014000 | $0.000000000013958 |
2024-04-26 | $619,015 | $122.47 | $0.000000000014643 | $0.000000000014000 |
2024-04-25 | $611,055 | $294.37 | $0.000000000014472 | $0.000000000014643 |
2024-04-24 | $611,754 | $636.25 | $0.000000000014471 | $0.000000000014472 |
2024-04-23 | $616,624 | $440.18 | $0.000000000014580 | $0.000000000014471 |
2024-04-22 | $590,552 | $379.00 | $0.000000000013959 | $0.000000000014580 |
2024-04-21 | $576,844 | $418.17 | $0.000000000013644 | $0.000000000013959 |
2024-04-20 | $563,673 | $125.21 | $0.000000000013323 | $0.000000000013644 |
2024-04-19 | $561,514 | $1,287.04 | $0.000000000013282 | $0.000000000013323 |
2024-04-18 | $547,658 | $337.09 | $0.000000000012962 | $0.000000000013282 |
2024-04-17 | $549,906 | $177.88 | $0.000000000013024 | $0.000000000012962 |
2024-04-16 | $569,966 | $284.14 | $0.000000000013431 | $0.000000000013024 |
2024-04-15 | $582,896 | $676.19 | $0.000000000013803 | $0.000000000013431 |
2024-04-14 | $580,140 | $1,104.19 | $0.000000000013617 | $0.000000000013803 |
2024-04-13 | $619,850 | $4,303.46 | $0.000000000014683 | $0.000000000013617 |
2024-04-12 | $667,245 | $294.99 | $0.000000000015792 | $0.000000000014683 |
Want data in another currency? Use our API