Golden Tiger Fund USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $575,735 | $2,938.25 | $0.01066347 | N/A |
2024-05-14 | $611,672 | $2,340.25 | $0.01132628 | $0.01066347 |
2024-05-13 | $727,417 | $1,151.09 | $0.01347131 | $0.01132628 |
2024-05-12 | $755,870 | $4,304.44 | $0.01399662 | $0.01347131 |
2024-05-11 | $896,682 | $2,477.23 | $0.01661246 | $0.01399662 |
2024-05-10 | $913,177 | $2,176.25 | $0.01691068 | $0.01661246 |
2024-05-09 | $990,767 | $798.72 | $0.01834299 | $0.01691068 |
2024-05-08 | $985,946 | $10,955.77 | $0.01825642 | $0.01834299 |
2024-05-07 | $1,057,893 | $15,362.64 | $0.01958939 | $0.01825642 |
2024-05-06 | $1,215,286 | $16,963.71 | $0.02250345 | $0.01958939 |
2024-05-05 | $1,260,731 | $21,163 | $0.02334498 | $0.02250345 |
2024-05-04 | $1,251,377 | $21,488 | $0.02318694 | $0.02334498 |
2024-05-03 | $1,196,800 | $6,010.05 | $0.02215192 | $0.02318694 |
2024-05-02 | $1,608,380 | $6,930.25 | $0.02976085 | $0.02215192 |
2024-05-01 | $1,876,651 | $8,653.32 | $0.03475591 | $0.02976085 |
2024-04-30 | $2,101,265 | $11,178.23 | $0.03891687 | $0.03475591 |
2024-04-29 | $2,137,615 | $14,198.61 | $0.03960580 | $0.03891687 |
2024-04-28 | $2,213,566 | $10,120.72 | $0.04082434 | $0.03960580 |
2024-04-27 | $2,241,308 | $18,229.27 | $0.04150511 | $0.04082434 |
2024-04-26 | $2,169,139 | $6,848.80 | $0.04014292 | $0.04150511 |
2024-04-25 | $2,399,200 | $20,122 | $0.04396375 | $0.04014292 |
2024-04-24 | $4,694,598 | $16,763.18 | $0.086961 | $0.04396375 |
2024-04-23 | $4,945,059 | $17,872.73 | $0.091559 | $0.086961 |
2024-04-22 | $5,098,098 | $16,531.41 | $0.094449 | $0.091559 |
2024-04-21 | $5,142,143 | $19,583.69 | $0.095171 | $0.094449 |
2024-04-20 | $5,373,571 | $25,593 | $0.099269 | $0.095171 |
2024-04-19 | $5,678,808 | $19,005.73 | $0.105052 | $0.099269 |
2024-04-18 | $5,634,458 | $27,091 | $0.104246 | $0.105052 |
2024-04-17 | $6,129,950 | $23,785 | $0.113637 | $0.104246 |
2024-04-16 | $6,343,860 | $11,578.31 | $0.117442 | $0.113637 |
2024-04-15 | $6,553,251 | $8,348.72 | $0.121337 | $0.117442 |
Want data in another currency? Use our API