Golden Zen Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $174.00 | $0.434998 | N/A |
2024-06-14 | $0.000000000000000000 | $86.98 | $0.434894 | $0.434998 |
2024-06-13 | $0.000000000000000000 | $141.15 | $0.441088 | $0.434894 |
2024-06-12 | $0.000000000000000000 | $140.44 | $0.438861 | $0.441088 |
2024-06-11 | $0.000000000000000000 | $140.44 | $0.438861 | $0.438861 |
2024-06-10 | $0.000000000000000000 | $29.04 | $0.467230 | $0.438861 |
2024-06-09 | $0.000000000000000000 | $27.01 | $0.464488 | $0.467230 |
2024-06-08 | $0.000000000000000000 | $432.81 | $0.474648 | $0.464488 |
2024-06-07 | $0.000000000000000000 | $432.81 | $0.474648 | $0.474648 |
2024-06-05 | $0.000000000000000000 | $71.47 | $0.475303 | $0.474648 |
2024-06-04 | $0.000000000000000000 | $1,583.85 | $0.482412 | $0.475303 |
2024-06-03 | $0.000000000000000000 | $103.19 | $0.490153 | $0.482412 |
2024-06-02 | $0.000000000000000000 | $103.39 | $0.491093 | $0.490153 |
2024-06-01 | $0.000000000000000000 | $1,882.25 | $0.485770 | $0.491093 |
2024-05-31 | $0.000000000000000000 | $2,046.92 | $0.484831 | $0.485770 |
2024-05-30 | $0.000000000000000000 | $2,046.92 | $0.484831 | $0.484831 |
2024-05-27 | $0.000000000000000000 | $16.23 | $0.505991 | $0.484831 |
2024-05-26 | $0.000000000000000000 | $1,502.58 | $0.494299 | $0.505991 |
2024-05-25 | $0.000000000000000000 | $1,502.58 | $0.494299 | $0.494299 |
2024-05-24 | $0.000000000000000000 | $506.81 | $0.506810 | $0.494299 |
2024-05-23 | $0.000000000000000000 | $510.69 | $0.500964 | $0.506810 |
2024-05-22 | $0.000000000000000000 | $515.20 | $0.509834 | $0.500964 |
2024-05-21 | $0.000000000000000000 | $515.20 | $0.509834 | $0.509834 |
2024-05-20 | $0.000000000000000000 | $62.17 | $0.416759 | $0.509834 |
2024-05-19 | $0.000000000000000000 | $62.17 | $0.416759 | $0.416759 |
2024-05-18 | $0.000000000000000000 | $199.35 | $0.398701 | $0.416759 |
2024-05-17 | $0.000000000000000000 | $196.29 | $0.392574 | $0.398701 |
2024-05-16 | $0.000000000000000000 | $615.60 | $0.408480 | $0.392574 |
Want data in another currency? Use our API