GoldenCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $53.04 | $0.00002173 | N/A |
2024-05-26 | $0.000000000000000000 | $6.01 | $0.00002261 | $0.00002173 |
2024-05-25 | $0.000000000000000000 | $0.598737 | $0.00002254 | $0.00002261 |
2024-05-24 | $0.000000000000000000 | $20.48 | $0.00002256 | $0.00002254 |
2024-05-23 | $0.000000000000000000 | $6.43 | $0.00002361 | $0.00002256 |
2024-05-22 | $0.000000000000000000 | $0.201884 | $0.00002357 | $0.00002361 |
2024-05-21 | $0.000000000000000000 | $0.183729 | $0.00002308 | $0.00002357 |
2024-05-20 | $0.000000000000000000 | $2.50 | $0.00002211 | $0.00002308 |
2024-05-19 | $0.000000000000000000 | $3.25 | $0.00002243 | $0.00002211 |
2024-05-18 | $0.000000000000000000 | $3.26 | $0.00002248 | $0.00002243 |
2024-05-17 | $0.000000000000000000 | $13.83 | $0.00002248 | $0.00002248 |
2024-05-16 | $0.000000000000000000 | $28.03 | $0.00002290 | $0.00002248 |
2024-05-15 | $0.000000000000000000 | $9.16 | $0.00002300 | $0.00002290 |
2024-05-14 | $0.000000000000000000 | $9.30 | $0.00002336 | $0.00002300 |
2024-05-13 | $0.000000000000000000 | $10.68 | $0.00002348 | $0.00002336 |
2024-05-12 | $0.000000000000000000 | $17.38 | $0.00002350 | $0.00002348 |
2024-05-11 | $0.000000000000000000 | $230.27 | $0.00002327 | $0.00002350 |
2024-05-10 | $0.000000000000000000 | $5.00 | $0.00002459 | $0.00002327 |
2024-05-09 | $0.000000000000000000 | $33.63 | $0.00002411 | $0.00002459 |
2024-05-08 | $0.000000000000000000 | $29.40 | $0.00002392 | $0.00002411 |
2024-05-07 | $0.000000000000000000 | $3.69 | $0.00002459 | $0.00002392 |
2024-05-06 | $0.000000000000000000 | $3.67 | $0.00002450 | $0.00002459 |
2024-05-05 | $0.000000000000000000 | $33.91 | $0.00002422 | $0.00002450 |
2024-05-04 | $0.000000000000000000 | $2.46 | $0.00002380 | $0.00002422 |
2024-05-03 | $0.000000000000000000 | $10.79 | $0.00002301 | $0.00002380 |
2024-05-02 | $0.000000000000000000 | $17.90 | $0.00002250 | $0.00002301 |
2024-05-01 | $0.000000000000000000 | $18.94 | $0.00002381 | $0.00002250 |
2024-04-30 | $0.000000000000000000 | $190.42 | $0.00002496 | $0.00002381 |
2024-04-29 | $0.000000000000000000 | $0.284618 | $0.00002540 | $0.00002496 |
Want data in another currency? Use our API