Goldfinch Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $4,774,590 | $146,951 | N/A |
| 2026-06-30 | $4,605,102 | $144,521 | $0.04927848 |
| 2026-06-29 | $4,766,249 | $263,402 | $0.051003 |
| 2026-06-28 | $4,670,623 | $216,369 | $0.04997960 |
| 2026-06-27 | $4,743,079 | $373,310 | $0.050755 |
| 2026-06-26 | $4,615,763 | $367,175 | $0.04939270 |
| 2026-06-25 | $4,801,793 | $247,472 | $0.051383 |
| 2026-06-24 | $4,822,624 | $370,700 | $0.051606 |
| 2026-06-23 | $5,546,960 | $298,826 | $0.059357 |
| 2026-06-22 | $6,261,398 | $415,339 | $0.067003 |
| 2026-06-21 | $6,091,794 | $437,299 | $0.065188 |
| 2026-06-20 | $6,257,633 | $830,717 | $0.066962 |
| 2026-06-19 | $5,701,737 | $249,271 | $0.061014 |
| 2026-06-18 | $6,398,649 | $550,092 | $0.068471 |
| 2026-06-17 | $5,986,315 | $297,076 | $0.064059 |
| 2026-06-16 | $6,723,109 | $298,813 | $0.071945 |
| 2026-06-15 | $7,369,198 | $459,226 | $0.078859 |
| 2026-06-14 | $7,902,702 | $532,255 | $0.084569 |
| 2026-06-13 | $7,163,068 | $474,522 | $0.076654 |
| 2026-06-12 | $9,333,608 | $170,530 | $0.099890 |
Want data in another currency? Use our API
Or check it out in the app stores
