Goldfinch USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $264,773,879 | $4,271,848 | $3.70 | N/A |
2024-04-18 | $256,958,549 | $4,411,359 | $3.58 | $3.70 |
2024-04-17 | $272,959,321 | $5,907,322 | $3.81 | $3.58 |
2024-04-16 | $275,471,090 | $15,180,083 | $3.84 | $3.81 |
2024-04-15 | $297,857,555 | $11,612,794 | $4.20 | $3.84 |
2024-04-14 | $271,620,129 | $18,768,986 | $3.76 | $4.20 |
2024-04-13 | $276,690,775 | $15,190,165 | $3.88 | $3.76 |
2024-04-12 | $286,988,156 | $10,498,344 | $3.99 | $3.88 |
2024-04-11 | $286,703,311 | $15,603,461 | $4.00 | $3.99 |
2024-04-10 | $294,050,073 | $13,102,623 | $4.11 | $4.00 |
2024-04-09 | $328,992,421 | $17,938,428 | $4.50 | $4.11 |
2024-04-08 | $311,444,528 | $13,730,952 | $4.33 | $4.50 |
2024-04-07 | $326,620,592 | $9,408,669 | $4.58 | $4.33 |
2024-04-06 | $320,797,336 | $12,731,429 | $4.49 | $4.58 |
2024-04-05 | $336,447,076 | $17,081,641 | $4.72 | $4.49 |
2024-04-04 | $310,007,359 | $25,688,674 | $4.35 | $4.72 |
2024-04-03 | $359,755,066 | $28,496,025 | $4.99 | $4.35 |
2024-04-02 | $394,818,666 | $56,189,536 | $5.46 | $4.99 |
2024-04-01 | $359,571,425 | $26,250,565 | $5.06 | $5.46 |
2024-03-31 | $268,482,108 | $17,791,298 | $3.86 | $5.06 |
2024-03-30 | $261,315,317 | $11,305,767 | $3.73 | $3.86 |
2024-03-29 | $274,859,283 | $23,227,229 | $3.92 | $3.73 |
2024-03-28 | $295,378,558 | $39,627,797 | $4.22 | $3.92 |
2024-03-27 | $273,741,405 | $34,265,727 | $3.89 | $4.22 |
2024-03-26 | $196,189,191 | $27,285,418 | $2.82 | $3.89 |
2024-03-25 | $167,579,559 | $4,965,120 | $2.39 | $2.82 |
2024-03-24 | $134,013,260 | $2,236,537 | $1.93 | $2.39 |
2024-03-23 | $137,149,701 | $2,733,507 | $1.98 | $1.93 |
2024-03-22 | $143,394,488 | $6,414,195 | $2.06 | $1.98 |
2024-03-21 | $131,571,145 | $3,574,538 | $1.86 | $2.06 |
2024-03-20 | $117,256,116 | $3,160,718 | $1.68 | $1.86 |
Want data in another currency? Use our API