GoldFinX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $157.78 | $0.00102469 | N/A |
2024-04-27 | $0.000000000000000000 | $254.58 | $0.00111884 | $0.00102469 |
2024-04-26 | $0.000000000000000000 | $254.51 | $0.00111853 | $0.00111884 |
2024-04-25 | $0.000000000000000000 | $254.51 | $0.00111853 | $0.00111853 |
2024-04-23 | $0.000000000000000000 | $7.65 | $0.00111429 | $0.00111853 |
2024-04-22 | $0.000000000000000000 | $7.65 | $0.00111429 | $0.00111429 |
2024-04-20 | $0.000000000000000000 | $22.66 | $0.00111160 | $0.00111429 |
2024-04-19 | $0.000000000000000000 | $22.72 | $0.00111467 | $0.00111160 |
2024-04-18 | $0.000000000000000000 | $22.72 | $0.00111467 | $0.00111467 |
2024-04-16 | $0.000000000000000000 | $60.91 | $0.00112704 | $0.00111467 |
2024-04-15 | $0.000000000000000000 | $60.91 | $0.00112715 | $0.00112704 |
2024-04-14 | $0.000000000000000000 | $101.53 | $0.00112875 | $0.00112715 |
2024-04-13 | $0.000000000000000000 | $470.81 | $0.00109976 | $0.00112875 |
2024-04-12 | $0.000000000000000000 | $100.60 | $0.00121984 | $0.00109976 |
2024-04-11 | $0.000000000000000000 | $100.21 | $0.00121513 | $0.00121984 |
2024-04-10 | $0.000000000000000000 | $24,918 | $0.00119175 | $0.00121513 |
2024-04-09 | $0.000000000000000000 | $32,331 | $0.00113772 | $0.00119175 |
2024-04-08 | $0.000000000000000000 | $33,185 | $0.00113511 | $0.00113772 |
2024-04-07 | $0.000000000000000000 | $33,399 | $0.00113524 | $0.00113511 |
2024-04-06 | $0.000000000000000000 | $34,070 | $0.00113591 | $0.00113524 |
Want data in another currency? Use our API