GoldMiner USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $8,594.25 | $0.00000154 | N/A |
2024-04-18 | $0.000000000000000000 | $6,746.15 | $0.00000135 | $0.00000154 |
2024-04-17 | $0.000000000000000000 | $12,811.74 | $0.00000137 | $0.00000135 |
2024-04-16 | $0.000000000000000000 | $2,818.73 | $0.00000142 | $0.00000137 |
2024-04-15 | $0.000000000000000000 | $3,812.76 | $0.00000140 | $0.00000142 |
2024-04-14 | $0.000000000000000000 | $6,713.34 | $0.00000136 | $0.00000140 |
2024-04-13 | $0.000000000000000000 | $8,828.42 | $0.00000151 | $0.00000136 |
2024-04-12 | $0.000000000000000000 | $10,161.03 | $0.00000157 | $0.00000151 |
2024-04-11 | $0.000000000000000000 | $17,947.77 | $0.00000163 | $0.00000157 |
2024-04-10 | $0.000000000000000000 | $12,352.76 | $0.00000177 | $0.00000163 |
2024-04-09 | $0.000000000000000000 | $9,319.11 | $0.00000184 | $0.00000177 |
2024-04-08 | $0.000000000000000000 | $11,946.99 | $0.00000187 | $0.00000184 |
2024-04-07 | $0.000000000000000000 | $13,715.80 | $0.00000195 | $0.00000187 |
2024-04-06 | $0.000000000000000000 | $13,470.94 | $0.00000188 | $0.00000195 |
2024-04-05 | $0.000000000000000000 | $16,479.96 | $0.00000198 | $0.00000188 |
2024-04-04 | $0.000000000000000000 | $15,414.95 | $0.00000178 | $0.00000198 |
2024-04-03 | $0.000000000000000000 | $17,337.20 | $0.00000178 | $0.00000178 |
2024-04-02 | $0.000000000000000000 | $13,383.91 | $0.00000183 | $0.00000178 |
2024-04-01 | $0.000000000000000000 | $15,428.43 | $0.00000208 | $0.00000183 |
2024-03-31 | $0.000000000000000000 | $16,958.20 | $0.00000216 | $0.00000208 |
2024-03-30 | $0.000000000000000000 | $20,486 | $0.00000226 | $0.00000216 |
2024-03-29 | $0.000000000000000000 | $25,887 | $0.00000212 | $0.00000226 |
2024-03-28 | $0.000000000000000000 | $29,444 | $0.00000220 | $0.00000212 |
2024-03-27 | $0.000000000000000000 | $52,893 | $0.00000223 | $0.00000220 |
2024-03-26 | $0.000000000000000000 | $296,829 | $0.00000300 | $0.00000223 |
2024-03-25 | $0.000000000000000000 | $33,291 | $0.00000260 | $0.00000300 |
2024-03-24 | $0.000000000000000000 | $15,912.77 | $0.00000169 | $0.00000260 |
2024-03-23 | $0.000000000000000000 | $14,719.77 | $0.00000176 | $0.00000169 |
2024-03-22 | $0.000000000000000000 | $19,457.38 | $0.00000168 | $0.00000176 |
2024-03-21 | $0.000000000000000000 | $14,361.22 | $0.00000177 | $0.00000168 |
2024-03-20 | $0.000000000000000000 | $17,108.17 | $0.00000165 | $0.00000177 |
Want data in another currency? Use our API