Goledo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $308.41 | $0.00239673 | N/A |
2024-05-20 | $0.000000000000000000 | $179.25 | $0.00223566 | $0.00239673 |
2024-05-19 | $0.000000000000000000 | $229.02 | $0.00233106 | $0.00223566 |
2024-05-18 | $0.000000000000000000 | $51.55 | $0.00230279 | $0.00233106 |
2024-05-17 | $0.000000000000000000 | $90.17 | $0.00224225 | $0.00230279 |
2024-05-16 | $0.000000000000000000 | $129.05 | $0.00215902 | $0.00224225 |
2024-05-15 | $0.000000000000000000 | $19.51 | $0.00205301 | $0.00215902 |
2024-05-14 | $0.000000000000000000 | $46.40 | $0.00215213 | $0.00205301 |
2024-05-13 | $0.000000000000000000 | $62.47 | $0.00217526 | $0.00215213 |
2024-05-12 | $0.000000000000000000 | $1.009 | $0.00217052 | $0.00217526 |
2024-05-11 | $0.000000000000000000 | $36.00 | $0.00215620 | $0.00217052 |
2024-05-10 | $0.000000000000000000 | $644.21 | $0.00223379 | $0.00215620 |
2024-05-09 | $0.000000000000000000 | $299.26 | $0.00211309 | $0.00223379 |
2024-05-08 | $0.000000000000000000 | $170.31 | $0.00217048 | $0.00211309 |
2024-05-07 | $0.000000000000000000 | $113.15 | $0.00221182 | $0.00217048 |
2024-05-06 | $0.000000000000000000 | $382.47 | $0.00232017 | $0.00221182 |
2024-05-05 | $0.000000000000000000 | $155.98 | $0.00228263 | $0.00232017 |
2024-05-04 | $0.000000000000000000 | $1,744.23 | $0.00229061 | $0.00228263 |
2024-05-03 | $0.000000000000000000 | $102.00 | $0.00239674 | $0.00229061 |
2024-05-02 | $0.000000000000000000 | $147.81 | $0.00232867 | $0.00239674 |
2024-05-01 | $0.000000000000000000 | $257.25 | $0.00235938 | $0.00232867 |
2024-04-30 | $0.000000000000000000 | $1,662.88 | $0.00244653 | $0.00235938 |
2024-04-29 | $0.000000000000000000 | $104.46 | $0.00270473 | $0.00244653 |
2024-04-28 | $0.000000000000000000 | $746.71 | $0.00274695 | $0.00270473 |
2024-04-27 | $0.000000000000000000 | $5.24 | $0.00284453 | $0.00274695 |
2024-04-26 | $0.000000000000000000 | $317.62 | $0.00301071 | $0.00284453 |
2024-04-25 | $0.000000000000000000 | $999.40 | $0.00284035 | $0.00301071 |
2024-04-24 | $0.000000000000000000 | $201.62 | $0.00314971 | $0.00284035 |
2024-04-23 | $0.000000000000000000 | $486.19 | $0.00315304 | $0.00314971 |
2024-04-22 | $0.000000000000000000 | $769.13 | $0.00304373 | $0.00315304 |
2024-04-21 | $0.000000000000000000 | $920.72 | $0.00308181 | $0.00304373 |
Want data in another currency? Use our API