Gomining Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $141,607,208 | $11,575,158 | $0.334102 | N/A |
2024-05-09 | $143,729,284 | $4,436,765 | $0.339353 | $0.334102 |
2024-05-08 | $144,746,114 | $2,168,054 | $0.341710 | $0.339353 |
2024-05-07 | $140,666,957 | $5,930,323 | $0.331676 | $0.341710 |
2024-05-06 | $139,542,455 | $5,437,810 | $0.329184 | $0.331676 |
2024-05-05 | $139,239,584 | $5,823,681 | $0.328747 | $0.329184 |
2024-05-04 | $137,803,351 | $5,661,285 | $0.324978 | $0.328747 |
2024-05-03 | $136,809,965 | $7,040,120 | $0.323558 | $0.324978 |
2024-05-02 | $137,522,273 | $6,886,336 | $0.324309 | $0.323558 |
2024-05-01 | $141,391,741 | $4,694,004 | $0.333522 | $0.324309 |
2024-04-30 | $145,177,057 | $3,162,366 | $0.341729 | $0.333522 |
2024-04-29 | $148,767,710 | $1,862,143 | $0.350451 | $0.341729 |
2024-04-28 | $148,300,020 | $3,206,635 | $0.349942 | $0.350451 |
2024-04-27 | $150,133,252 | $3,289,193 | $0.353563 | $0.349942 |
2024-04-26 | $149,421,168 | $3,537,511 | $0.352195 | $0.353563 |
2024-04-25 | $148,945,982 | $2,787,945 | $0.350544 | $0.352195 |
2024-04-24 | $150,143,880 | $2,511,765 | $0.355424 | $0.350544 |
2024-04-23 | $149,082,216 | $3,466,516 | $0.351669 | $0.355424 |
2024-04-22 | $146,869,548 | $4,334,442 | $0.346197 | $0.351669 |
2024-04-21 | $143,608,831 | $4,489,389 | $0.337530 | $0.346197 |
2024-04-20 | $142,465,904 | $2,813,258 | $0.335094 | $0.337530 |
2024-04-19 | $142,542,624 | $3,186,293 | $0.335708 | $0.335094 |
2024-04-18 | $142,588,653 | $3,179,767 | $0.336047 | $0.335708 |
2024-04-17 | $140,326,965 | $2,993,226 | $0.330496 | $0.336047 |
2024-04-16 | $141,891,848 | $2,661,827 | $0.332830 | $0.330496 |
2024-04-15 | $144,094,143 | $2,184,470 | $0.339597 | $0.332830 |
2024-04-14 | $145,125,522 | $1,927,780 | $0.341004 | $0.339597 |
2024-04-13 | $142,016,266 | $1,468,481 | $0.334611 | $0.341004 |
2024-04-12 | $142,458,331 | $548,423 | $0.334099 | $0.334611 |
2024-04-11 | $142,535,233 | $525,673 | $0.335847 | $0.334099 |
2024-04-10 | $143,226,888 | $386,348 | $0.336584 | $0.335847 |
Want data in another currency? Use our API