Gooch USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $435.88 | $0.00020132 | N/A |
2024-04-29 | $0.000000000000000000 | $172.95 | $0.00021534 | $0.00020132 |
2024-04-28 | $0.000000000000000000 | $172.95 | $0.00021534 | $0.00021534 |
2024-04-27 | $0.000000000000000000 | $4,301.47 | $0.00020615 | $0.00021534 |
2024-04-26 | $0.000000000000000000 | $4,303.32 | $0.00020624 | $0.00020615 |
2024-04-25 | $0.000000000000000000 | $4,287.51 | $0.00020507 | $0.00020624 |
2024-04-24 | $0.000000000000000000 | $4,287.51 | $0.00020507 | $0.00020507 |
2024-04-20 | $0.000000000000000000 | $63.12 | $0.00020392 | $0.00020507 |
2024-04-19 | $0.000000000000000000 | $506.55 | $0.00020176 | $0.00020392 |
2024-04-18 | $0.000000000000000000 | $344.41 | $0.00019770 | $0.00020176 |
2024-04-17 | $0.000000000000000000 | $872.82 | $0.00020350 | $0.00019770 |
2024-04-16 | $0.000000000000000000 | $872.82 | $0.00020350 | $0.00020350 |
2024-04-14 | $0.000000000000000000 | $25.29 | $0.00021657 | $0.00020350 |
2024-04-13 | $0.000000000000000000 | $352.62 | $0.00023299 | $0.00021657 |
2024-04-12 | $0.000000000000000000 | $351.37 | $0.00023216 | $0.00023299 |
2024-04-11 | $0.000000000000000000 | $158.58 | $0.00023292 | $0.00023216 |
2024-04-10 | $0.000000000000000000 | $158.02 | $0.00023209 | $0.00023292 |
2024-04-09 | $0.000000000000000000 | $158.02 | $0.00023209 | $0.00023209 |
2024-04-07 | $0.000000000000000000 | $34.69 | $0.00022122 | $0.00023209 |
2024-04-06 | $0.000000000000000000 | $232.63 | $0.00022138 | $0.00022122 |
2024-04-05 | $0.000000000000000000 | $232.63 | $0.00022138 | $0.00022138 |
Want data in another currency? Use our API