Good Entry USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $828,461 | $1,805.03 | $0.00179461 | N/A |
2024-05-13 | $848,498 | $789.84 | $0.00183648 | $0.00179461 |
2024-05-12 | $859,883 | $306.86 | $0.00186410 | $0.00183648 |
2024-05-11 | $866,550 | $287.43 | $0.00187542 | $0.00186410 |
2024-05-10 | $870,842 | $2,560.07 | $0.00188918 | $0.00187542 |
2024-05-09 | $928,491 | $361.46 | $0.00201311 | $0.00188918 |
2024-05-08 | $910,623 | $5,061.81 | $0.00197506 | $0.00201311 |
2024-05-07 | $999,283 | $12,509.15 | $0.00217000 | $0.00197506 |
2024-05-06 | $1,206,226 | $1,657.32 | $0.00256955 | $0.00217000 |
2024-05-05 | $1,215,629 | $1,516.74 | $0.00264164 | $0.00256955 |
2024-05-04 | $1,258,921 | $6,854.66 | $0.00274131 | $0.00264164 |
2024-05-03 | $1,392,767 | $1,625.22 | $0.00303999 | $0.00274131 |
2024-05-02 | $1,431,460 | $1,018.02 | $0.00312527 | $0.00303999 |
2024-05-01 | $1,427,512 | $201.18 | $0.00311564 | $0.00312527 |
2024-04-30 | $1,459,924 | $784.59 | $0.00318215 | $0.00311564 |
2024-04-29 | $1,447,794 | $931.48 | $0.00315589 | $0.00318215 |
2024-04-28 | $1,409,135 | $659.56 | $0.00307575 | $0.00315589 |
2024-04-27 | $1,450,885 | $5,256.80 | $0.00316623 | $0.00307575 |
2024-04-26 | $1,574,463 | $4,479.96 | $0.00343480 | $0.00316623 |
2024-04-25 | $1,545,446 | $1,179.34 | $0.00339139 | $0.00343480 |
2024-04-24 | $1,570,099 | $2,909.28 | $0.00343842 | $0.00339139 |
2024-04-23 | $1,667,056 | $586.43 | $0.00365648 | $0.00343842 |
2024-04-22 | $1,644,476 | $194.08 | $0.00361315 | $0.00365648 |
2024-04-21 | $1,649,643 | $1,590.73 | $0.00363029 | $0.00361315 |
2024-04-20 | $1,671,411 | $4,245.43 | $0.00366346 | $0.00363029 |
2024-04-19 | $1,752,126 | $3,038.53 | $0.00385913 | $0.00366346 |
2024-04-18 | $1,762,823 | $1,837.30 | $0.00388248 | $0.00385913 |
2024-04-17 | $1,791,035 | $8,233.71 | $0.00395352 | $0.00388248 |
2024-04-16 | $2,004,952 | $796.22 | $0.00443038 | $0.00395352 |
2024-04-15 | $2,024,251 | $3,265.36 | $0.00447399 | $0.00443038 |
2024-04-14 | $2,156,442 | $4,967.92 | $0.00463554 | $0.00447399 |
Want data in another currency? Use our API