Good Games Guild USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $4,086,138 | $248,382 | $0.101975 | N/A |
2024-04-22 | $3,625,522 | $344,363 | $0.090576 | $0.101975 |
2024-04-21 | $3,417,865 | $284,994 | $0.085800 | $0.090576 |
2024-04-20 | $3,232,695 | $281,763 | $0.080668 | $0.085800 |
2024-04-19 | $3,316,573 | $371,930 | $0.082963 | $0.080668 |
2024-04-18 | $3,343,986 | $369,071 | $0.083504 | $0.082963 |
2024-04-17 | $3,047,213 | $358,765 | $0.076052 | $0.083504 |
2024-04-16 | $3,050,833 | $307,678 | $0.076329 | $0.076052 |
2024-04-15 | $3,522,532 | $260,932 | $0.087960 | $0.076329 |
2024-04-14 | $3,196,172 | $343,574 | $0.079635 | $0.087960 |
2024-04-13 | $3,741,994 | $444,709 | $0.093675 | $0.079635 |
2024-04-12 | $3,812,477 | $332,432 | $0.095267 | $0.093675 |
2024-04-11 | $4,088,912 | $349,361 | $0.102097 | $0.095267 |
2024-04-10 | $4,282,838 | $340,414 | $0.106319 | $0.102097 |
2024-04-09 | $4,710,458 | $275,430 | $0.117801 | $0.106319 |
2024-04-08 | $4,378,707 | $277,741 | $0.109367 | $0.117801 |
2024-04-07 | $4,337,049 | $257,768 | $0.108311 | $0.109367 |
2024-04-06 | $4,356,856 | $246,582 | $0.108794 | $0.108311 |
2024-04-05 | $4,495,471 | $467,456 | $0.112596 | $0.108794 |
2024-04-04 | $4,786,555 | $284,011 | $0.119845 | $0.112596 |
2024-04-03 | $4,650,713 | $452,816 | $0.116046 | $0.119845 |
2024-04-02 | $5,236,498 | $260,685 | $0.131010 | $0.116046 |
2024-04-01 | $5,604,825 | $300,882 | $0.140253 | $0.131010 |
2024-03-31 | $5,533,979 | $381,559 | $0.138572 | $0.140253 |
2024-03-30 | $5,233,857 | $403,808 | $0.131229 | $0.138572 |
2024-03-29 | $5,723,110 | $900,884 | $0.143187 | $0.131229 |
2024-03-28 | $4,992,334 | $757,893 | $0.125322 | $0.143187 |
2024-03-27 | $5,209,946 | $817,176 | $0.130604 | $0.125322 |
2024-03-26 | $6,761,368 | $592,676 | $0.169552 | $0.130604 |
2024-03-25 | $5,870,996 | $434,910 | $0.146535 | $0.169552 |
Want data in another currency? Use our API