Good Gensler USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $229.34 | $0.000000000956279 | N/A |
2024-05-04 | $0.000000000000000000 | $4,254.40 | $0.000000000956461 | $0.000000000956279 |
2024-05-03 | $0.000000000000000000 | $209.10 | $0.000000000908437 | $0.000000000956461 |
2024-05-02 | $0.000000000000000000 | $250.77 | $0.000000000900986 | $0.000000000908437 |
2024-05-01 | $0.000000000000000000 | $3,520.22 | $0.000000000919712 | $0.000000000900986 |
2024-04-30 | $0.000000000000000000 | $511.27 | $0.000000001044 | $0.000000000919712 |
2024-04-29 | $0.000000000000000000 | $3,978.18 | $0.000000001069 | $0.000000001044 |
2024-04-28 | $0.000000000000000000 | $5,361.60 | $0.000000001033 | $0.000000001069 |
2024-04-27 | $0.000000000000000000 | $277.50 | $0.000000000977541 | $0.000000001033 |
2024-04-26 | $0.000000000000000000 | $23.73 | $0.000000000985149 | $0.000000000977541 |
2024-04-25 | $0.000000000000000000 | $49.62 | $0.000000000981850 | $0.000000000985149 |
2024-04-24 | $0.000000000000000000 | $445.77 | $0.000000001004 | $0.000000000981850 |
2024-04-23 | $0.000000000000000000 | $1,815.99 | $0.000000001013 | $0.000000001004 |
2024-04-22 | $0.000000000000000000 | $1,895.14 | $0.000000001030 | $0.000000001013 |
2024-04-21 | $0.000000000000000000 | $123.04 | $0.000000001033 | $0.000000001030 |
2024-04-20 | $0.000000000000000000 | $1,104.95 | $0.000000001010 | $0.000000001033 |
2024-04-19 | $0.000000000000000000 | $24,475 | $0.000000001067 | $0.000000001010 |
2024-04-18 | $0.000000000000000000 | $333.62 | $0.000000000888636 | $0.000000001067 |
2024-04-17 | $0.000000000000000000 | $579.98 | $0.000000000923841 | $0.000000000888636 |
2024-04-16 | $0.000000000000000000 | $10,148.73 | $0.000000001006 | $0.000000000923841 |
2024-04-15 | $0.000000000000000000 | $524.97 | $0.000000001123 | $0.000000001006 |
2024-04-14 | $0.000000000000000000 | $895.24 | $0.000000001082 | $0.000000001123 |
2024-04-13 | $0.000000000000000000 | $829.82 | $0.000000001169 | $0.000000001082 |
2024-04-12 | $0.000000000000000000 | $1,749.49 | $0.000000001283 | $0.000000001169 |
2024-04-11 | $0.000000000000000000 | $3,678.55 | $0.000000001321 | $0.000000001283 |
2024-04-10 | $0.000000000000000000 | $60.71 | $0.000000001365 | $0.000000001321 |
2024-04-09 | $0.000000000000000000 | $8,182.70 | $0.000000001439 | $0.000000001365 |
2024-04-08 | $0.000000000000000000 | $26,748 | $0.000000001404 | $0.000000001439 |
2024-04-07 | $0.000000000000000000 | $13,528.14 | $0.000000001381 | $0.000000001404 |
2024-04-06 | $0.000000000000000000 | $1,873.99 | $0.000000001085 | $0.000000001381 |
2024-04-05 | $0.000000000000000000 | $940.93 | $0.000000001066 | $0.000000001085 |
Want data in another currency? Use our API