Good Gensler Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $55,624 | $59.68 | N/A |
| 2026-10-20 | $57,223 | $5.45 | $0.000000000132439 |
| 2026-10-19 | $57,656 | $2.42 | $0.000000000136245 |
| 2026-10-18 | $57,248 | $39.08 | $0.000000000137277 |
| 2026-10-10 | $59,478 | $4.32 | $0.000000000136304 |
| 2026-10-09 | $58,932 | $3.50 | $0.000000000141614 |
| 2026-10-08 | $61,221 | $2.37 | $0.000000000140315 |
| 2026-10-07 | $62,228 | $5.79 | $0.000000000145765 |
| 2026-10-06 | $64,717 | $5.03 | $0.000000000148162 |
| 2026-10-03 | $63,994 | $11.90 | $0.000000000154088 |
| 2026-09-30 | $63,966 | $2.24 | $0.000000000152365 |
| 2026-09-29 | $64,134 | $7.01 | $0.000000000152301 |
| 2026-09-28 | $64,253 | $31.27 | $0.000000000152701 |
| 2026-09-27 | $64,780 | $17.47 | $0.000000000152983 |
Want data in another currency? Use our API
Or check it out in the app stores
