Google Tokenized Stock Defichain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $388.40 | $74.23 | N/A |
2024-04-30 | $0.000000000000000000 | $3,703.43 | $78.52 | $74.23 |
2024-04-29 | $0.000000000000000000 | $1,826.23 | $80.62 | $78.52 |
2024-04-28 | $0.000000000000000000 | $1,905.23 | $80.92 | $80.62 |
2024-04-27 | $0.000000000000000000 | $24,492 | $80.11 | $80.92 |
2024-04-26 | $0.000000000000000000 | $44,997 | $79.78 | $80.11 |
2024-04-25 | $0.000000000000000000 | $0.195146 | $71.68 | $79.78 |
2024-04-24 | $0.000000000000000000 | $79.27 | $76.37 | $71.68 |
2024-04-23 | $0.000000000000000000 | $1,363.73 | $76.62 | $76.37 |
2024-04-22 | $0.000000000000000000 | $236.01 | $74.15 | $76.62 |
2024-04-21 | $0.000000000000000000 | $1,177.59 | $73.87 | $74.15 |
2024-04-20 | $0.000000000000000000 | $4,180.75 | $72.50 | $73.87 |
2024-04-19 | $0.000000000000000000 | $1,968.65 | $73.17 | $72.50 |
2024-04-18 | $0.000000000000000000 | $609.28 | $69.56 | $73.17 |
2024-04-17 | $0.000000000000000000 | $608.12 | $73.36 | $69.56 |
2024-04-16 | $0.000000000000000000 | $796.30 | $75.37 | $73.36 |
2024-04-15 | $0.000000000000000000 | $1,001.64 | $77.47 | $75.37 |
2024-04-14 | $0.000000000000000000 | $394.10 | $76.20 | $77.47 |
2024-04-13 | $0.000000000000000000 | $6.61 | $78.53 | $76.20 |
2024-04-12 | $0.000000000000000000 | $2,099.69 | $84.90 | $78.53 |
2024-04-11 | $0.000000000000000000 | $263.39 | $84.87 | $84.90 |
2024-04-10 | $0.000000000000000000 | $0.00380530 | $83.74 | $84.87 |
2024-04-09 | $0.000000000000000000 | $579.79 | $87.92 | $83.74 |
2024-04-08 | $0.000000000000000000 | $287.17 | $84.80 | $87.92 |
2024-04-07 | $0.000000000000000000 | $1,235.04 | $80.96 | $84.80 |
2024-04-06 | $0.000000000000000000 | $2,489.73 | $82.29 | $80.96 |
2024-04-05 | $0.000000000000000000 | $281.30 | $82.10 | $82.29 |
2024-04-04 | $0.000000000000000000 | $1.80 | $82.57 | $82.10 |
2024-04-03 | $0.000000000000000000 | $8,544.69 | $82.15 | $82.57 |
2024-04-02 | $0.000000000000000000 | $3,469.97 | $83.42 | $82.15 |
Want data in another currency? Use our API