Googly Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $4,127.90 | $0.00183321 | N/A |
2024-05-16 | $0.000000000000000000 | $18,557.99 | $0.00207308 | $0.00183321 |
2024-05-15 | $0.000000000000000000 | $4,816.13 | $0.00280606 | $0.00207308 |
2024-05-14 | $0.000000000000000000 | $15,094.04 | $0.00332351 | $0.00280606 |
2024-05-13 | $0.000000000000000000 | $19,016.28 | $0.00400259 | $0.00332351 |
2024-05-12 | $0.000000000000000000 | $15,155.41 | $0.00467042 | $0.00400259 |
2024-05-11 | $0.000000000000000000 | $5,866.72 | $0.00519215 | $0.00467042 |
2024-05-10 | $0.000000000000000000 | $15,375.06 | $0.00549835 | $0.00519215 |
2024-05-09 | $0.000000000000000000 | $41,342 | $0.00545255 | $0.00549835 |
2024-05-08 | $0.000000000000000000 | $21,488 | $0.00289270 | $0.00545255 |
2024-05-07 | $0.000000000000000000 | $23,813 | $0.00328896 | $0.00289270 |
2024-05-06 | $0.000000000000000000 | $33,023 | $0.00543980 | $0.00328896 |
2024-05-05 | $0.000000000000000000 | $18,062.46 | $0.00670250 | $0.00543980 |
2024-05-04 | $0.000000000000000000 | $19,447.13 | $0.00637509 | $0.00670250 |
2024-05-03 | $0.000000000000000000 | $50,095 | $0.00693672 | $0.00637509 |
2024-05-02 | $0.000000000000000000 | $22,410 | $0.00774897 | $0.00693672 |
2024-05-01 | $0.000000000000000000 | $30,604 | $0.00696731 | $0.00774897 |
2024-04-30 | $0.000000000000000000 | $36,605 | $0.00877588 | $0.00696731 |
2024-04-29 | $0.000000000000000000 | $20,133 | $0.00894583 | $0.00877588 |
2024-04-28 | $0.000000000000000000 | $73,085 | $0.00772780 | $0.00894583 |
2024-04-27 | $0.000000000000000000 | $58,657 | $0.00833812 | $0.00772780 |
2024-04-26 | $0.000000000000000000 | $28,093 | $0.00979697 | $0.00833812 |
2024-04-25 | $0.000000000000000000 | $36,183 | $0.01046506 | $0.00979697 |
2024-04-24 | $0.000000000000000000 | $69,521 | $0.01122747 | $0.01046506 |
2024-04-23 | $0.000000000000000000 | $64,660 | $0.01263754 | $0.01122747 |
2024-04-22 | $0.000000000000000000 | $86,988 | $0.01101343 | $0.01263754 |
2024-04-21 | $0.000000000000000000 | $97,056 | $0.01102890 | $0.01101343 |
2024-04-20 | $0.000000000000000000 | $126,574 | $0.01013567 | $0.01102890 |
2024-04-19 | $0.000000000000000000 | $94,734 | $0.00689718 | $0.01013567 |
2024-04-18 | $0.000000000000000000 | $67,658 | $0.00446845 | $0.00689718 |
2024-04-17 | $0.000000000000000000 | $67,658 | $0.00446845 | $0.00446845 |
Want data in another currency? Use our API