GooseFX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $7,717,228 | $21,236 | $0.02549050 | N/A |
2024-05-02 | $7,415,953 | $13,171.61 | $0.02447581 | $0.02549050 |
2024-05-01 | $7,224,633 | $6,265.71 | $0.02387748 | $0.02447581 |
2024-04-30 | $7,178,749 | $10,590.22 | $0.02376415 | $0.02387748 |
2024-04-29 | $7,404,499 | $9,844.94 | $0.02450367 | $0.02376415 |
2024-04-28 | $7,484,021 | $10,092.91 | $0.02481504 | $0.02450367 |
2024-04-27 | $7,335,161 | $13,711.60 | $0.02431992 | $0.02481504 |
2024-04-26 | $7,354,732 | $14,973.30 | $0.02436915 | $0.02431992 |
2024-04-25 | $7,126,740 | $22,675 | $0.02363036 | $0.02436915 |
2024-04-24 | $6,798,747 | $29,609 | $0.02256932 | $0.02363036 |
2024-04-23 | $6,458,072 | $25,177 | $0.02144972 | $0.02256932 |
2024-04-22 | $5,854,539 | $13,671.43 | $0.01944698 | $0.02144972 |
2024-04-21 | $5,990,734 | $15,277.46 | $0.01993128 | $0.01944698 |
2024-04-20 | $5,867,756 | $18,479.71 | $0.01947737 | $0.01993128 |
2024-04-19 | $5,725,668 | $60,943 | $0.01902813 | $0.01947737 |
2024-04-18 | $6,176,767 | $172,570 | $0.02052710 | $0.01902813 |
2024-04-17 | $5,098,374 | $29,395 | $0.01699344 | $0.02052710 |
2024-04-16 | $4,654,773 | $66,115 | $0.01553510 | $0.01699344 |
2024-04-15 | $5,479,652 | $157,335 | $0.01816378 | $0.01553510 |
2024-04-14 | $7,003,304 | $31,645 | $0.02332076 | $0.01816378 |
2024-04-13 | $7,979,266 | $25,287 | $0.02657324 | $0.02332076 |
2024-04-12 | $8,759,246 | $15,979.98 | $0.02920298 | $0.02657324 |
2024-04-11 | $8,834,659 | $19,580.73 | $0.02949484 | $0.02920298 |
2024-04-10 | $8,812,768 | $15,317.68 | $0.02943146 | $0.02949484 |
2024-04-09 | $9,228,089 | $13,619.63 | $0.03081624 | $0.02943146 |
2024-04-08 | $9,118,632 | $17,679.96 | $0.03047175 | $0.03081624 |
2024-04-07 | $8,836,211 | $17,442.68 | $0.02958359 | $0.03047175 |
2024-04-06 | $8,438,225 | $26,154 | $0.02823830 | $0.02958359 |
2024-04-05 | $8,607,640 | $81,589 | $0.02882963 | $0.02823830 |
2024-04-04 | $10,310,558 | $75,673 | $0.03447426 | $0.02882963 |
2024-04-03 | $10,395,937 | $64,741 | $0.03482095 | $0.03447426 |
Want data in another currency? Use our API