Gorilla USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $2,914,628 | $3,319,263 | $0.00376134 | N/A |
2024-05-09 | $2,768,369 | $593,528 | $0.00359113 | $0.00376134 |
2024-05-08 | $2,854,614 | $527,235 | $0.00369665 | $0.00359113 |
2024-05-07 | $2,915,830 | $505,205 | $0.00378232 | $0.00369665 |
2024-05-06 | $3,007,182 | $572,445 | $0.00390277 | $0.00378232 |
2024-05-05 | $3,294,235 | $527,684 | $0.00427241 | $0.00390277 |
2024-05-04 | $3,305,921 | $619,073 | $0.00428156 | $0.00427241 |
2024-05-03 | $3,227,089 | $556,331 | $0.00418398 | $0.00428156 |
2024-05-02 | $3,102,715 | $617,213 | $0.00402307 | $0.00418398 |
2024-05-01 | $3,166,296 | $598,906 | $0.00410279 | $0.00402307 |
2024-04-30 | $3,389,177 | $537,335 | $0.00440105 | $0.00410279 |
2024-04-29 | $3,657,582 | $550,273 | $0.00469800 | $0.00440105 |
2024-04-28 | $3,496,592 | $528,268 | $0.00453456 | $0.00469800 |
2024-04-27 | $3,464,225 | $508,417 | $0.00449149 | $0.00453456 |
2024-04-26 | $3,623,517 | $534,037 | $0.00469234 | $0.00449149 |
2024-04-25 | $3,737,925 | $464,169 | $0.00485447 | $0.00469234 |
2024-04-24 | $3,947,447 | $368,409 | $0.00511714 | $0.00485447 |
2024-04-23 | $4,191,920 | $566,130 | $0.00541438 | $0.00511714 |
2024-04-22 | $3,732,862 | $654,517 | $0.00484983 | $0.00541438 |
2024-04-21 | $4,472,791 | $1,269,488 | $0.00579957 | $0.00484983 |
2024-04-20 | $3,738,971 | $4,967,601 | $0.00485421 | $0.00579957 |
2024-04-19 | $3,065,122 | $575,059 | $0.00397047 | $0.00485421 |
2024-04-18 | $3,046,294 | $584,775 | $0.00394409 | $0.00397047 |
2024-04-17 | $3,152,966 | $639,976 | $0.00405548 | $0.00394409 |
2024-04-16 | $2,625,960 | $452,490 | $0.00340135 | $0.00405548 |
2024-04-15 | $3,012,306 | $557,214 | $0.00393187 | $0.00340135 |
2024-04-14 | $3,156,580 | $636,347 | $0.00382454 | $0.00393187 |
2024-04-13 | $3,438,604 | $606,227 | $0.00446504 | $0.00382454 |
2024-04-12 | $3,890,460 | $627,807 | $0.00504567 | $0.00446504 |
2024-04-11 | $3,936,538 | $493,393 | $0.00510772 | $0.00504567 |
2024-04-10 | $3,930,863 | $517,728 | $0.00510592 | $0.00510772 |
Want data in another currency? Use our API