Got Guaranteed USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $29,739 | $0.02000834 | N/A |
2024-05-03 | $0.000000000000000000 | $34,510 | $0.02182657 | $0.02000834 |
2024-05-02 | $0.000000000000000000 | $40,662 | $0.01934949 | $0.02182657 |
2024-05-01 | $0.000000000000000000 | $33,606 | $0.02098676 | $0.01934949 |
2024-04-30 | $0.000000000000000000 | $30,008 | $0.02100068 | $0.02098676 |
2024-04-29 | $0.000000000000000000 | $25,427 | $0.02123279 | $0.02100068 |
2024-04-28 | $0.000000000000000000 | $15,329.62 | $0.02098654 | $0.02123279 |
2024-04-27 | $0.000000000000000000 | $14,180.60 | $0.02098940 | $0.02098654 |
2024-04-26 | $0.000000000000000000 | $24,425 | $0.02101305 | $0.02098940 |
2024-04-25 | $0.000000000000000000 | $32,736 | $0.02110768 | $0.02101305 |
2024-04-24 | $0.000000000000000000 | $40,564 | $0.02088789 | $0.02110768 |
2024-04-23 | $0.000000000000000000 | $68,745 | $0.02400611 | $0.02088789 |
2024-04-22 | $0.000000000000000000 | $51,557 | $0.02005174 | $0.02400611 |
2024-04-21 | $0.000000000000000000 | $77,160 | $0.02602743 | $0.02005174 |
2024-04-20 | $0.000000000000000000 | $38,013 | $0.01956287 | $0.02602743 |
2024-04-19 | $0.000000000000000000 | $12,064.87 | $0.02135733 | $0.01956287 |
2024-04-18 | $0.000000000000000000 | $11,289.20 | $0.02199627 | $0.02135733 |
2024-04-17 | $0.000000000000000000 | $10,252.12 | $0.02151142 | $0.02199627 |
2024-04-16 | $0.000000000000000000 | $10,382.25 | $0.01966877 | $0.02151142 |
2024-04-15 | $0.000000000000000000 | $11,209.32 | $0.02385173 | $0.01966877 |
2024-04-14 | $0.000000000000000000 | $12,191.24 | $0.02492383 | $0.02385173 |
2024-04-13 | $0.000000000000000000 | $12,747.69 | $0.02501348 | $0.02492383 |
2024-04-12 | $0.000000000000000000 | $11,540.46 | $0.02499477 | $0.02501348 |
2024-04-11 | $0.000000000000000000 | $12,544.65 | $0.02797545 | $0.02499477 |
2024-04-10 | $0.000000000000000000 | $14,880.31 | $0.02871966 | $0.02797545 |
2024-04-09 | $0.000000000000000000 | $19,293.26 | $0.02670663 | $0.02871966 |
2024-04-08 | $0.000000000000000000 | $10,259.21 | $0.02197937 | $0.02670663 |
2024-04-07 | $0.000000000000000000 | $9,536.34 | $0.02028696 | $0.02197937 |
2024-04-06 | $0.000000000000000000 | $11,204.55 | $0.01931062 | $0.02028696 |
2024-04-05 | $0.000000000000000000 | $13,753.54 | $0.01852785 | $0.01931062 |
2024-04-04 | $0.000000000000000000 | $10,764.22 | $0.01593382 | $0.01852785 |
Want data in another currency? Use our API