gotEM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $12.07 | $0.00003798 | N/A |
2024-05-05 | $0.000000000000000000 | $42.96 | $0.00003800 | $0.00003798 |
2024-05-04 | $0.000000000000000000 | $101.28 | $0.00003702 | $0.00003800 |
2024-05-03 | $0.000000000000000000 | $148.19 | $0.00003179 | $0.00003702 |
2024-05-02 | $0.000000000000000000 | $240.50 | $0.00003980 | $0.00003179 |
2024-05-01 | $0.000000000000000000 | $208.67 | $0.00004029 | $0.00003980 |
2024-04-30 | $0.000000000000000000 | $163.73 | $0.00003178 | $0.00004029 |
2024-04-29 | $0.000000000000000000 | $942.73 | $0.00003186 | $0.00003178 |
2024-04-28 | $0.000000000000000000 | $716.06 | $0.00003028 | $0.00003186 |
2024-04-27 | $0.000000000000000000 | $75.13 | $0.00003580 | $0.00003028 |
2024-04-26 | $0.000000000000000000 | $16.45 | $0.00003089 | $0.00003580 |
2024-04-25 | $0.000000000000000000 | $2.04 | $0.00003088 | $0.00003089 |
2024-04-24 | $0.000000000000000000 | $6.52 | $0.00003080 | $0.00003088 |
2024-04-23 | $0.000000000000000000 | $6.52 | $0.00003080 | $0.00003080 |
2024-04-20 | $0.000000000000000000 | $6.93 | $0.00003080 | $0.00003080 |
2024-04-19 | $0.000000000000000000 | $6.93 | $0.00003080 | $0.00003080 |
2024-04-17 | $0.000000000000000000 | $139.76 | $0.00002970 | $0.00003080 |
2024-04-16 | $0.000000000000000000 | $139.87 | $0.00002973 | $0.00002970 |
2024-04-15 | $0.000000000000000000 | $16.26 | $0.00004173 | $0.00002973 |
2024-04-14 | $0.000000000000000000 | $105.06 | $0.00002907 | $0.00004173 |
2024-04-13 | $0.000000000000000000 | $180.32 | $0.00002997 | $0.00002907 |
2024-04-12 | $0.000000000000000000 | $265.53 | $0.00004428 | $0.00002997 |
2024-04-11 | $0.000000000000000000 | $49.29 | $0.00003076 | $0.00004428 |
2024-04-10 | $0.000000000000000000 | $225.15 | $0.00003667 | $0.00003076 |
2024-04-09 | $0.000000000000000000 | $121.05 | $0.00002681 | $0.00003667 |
2024-04-08 | $0.000000000000000000 | $199.55 | $0.00003200 | $0.00002681 |
2024-04-07 | $0.000000000000000000 | $28.28 | $0.00003001 | $0.00003200 |
2024-04-06 | $0.000000000000000000 | $22.35 | $0.00003122 | $0.00003001 |
Want data in another currency? Use our API