Governance Algo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $5,411.91 | $0.187888 | N/A |
2024-05-07 | $0.000000000000000000 | $4,417.83 | $0.190944 | $0.187888 |
2024-05-06 | $0.000000000000000000 | $4,412.64 | $0.193738 | $0.190944 |
2024-05-05 | $0.000000000000000000 | $5,923.69 | $0.190098 | $0.193738 |
2024-05-04 | $0.000000000000000000 | $23,143 | $0.188754 | $0.190098 |
2024-05-03 | $0.000000000000000000 | $9,100.79 | $0.179993 | $0.188754 |
2024-05-02 | $0.000000000000000000 | $8,022.78 | $0.177899 | $0.179993 |
2024-05-01 | $0.000000000000000000 | $12,728.83 | $0.174934 | $0.177899 |
2024-04-30 | $0.000000000000000000 | $9,309.07 | $0.186927 | $0.174934 |
2024-04-29 | $0.000000000000000000 | $4,351.32 | $0.191297 | $0.186927 |
2024-04-28 | $0.000000000000000000 | $8,359.31 | $0.194734 | $0.191297 |
2024-04-27 | $0.000000000000000000 | $7,567.61 | $0.193606 | $0.194734 |
2024-04-26 | $0.000000000000000000 | $15,739.67 | $0.196483 | $0.193606 |
2024-04-25 | $0.000000000000000000 | $34,196 | $0.205409 | $0.196483 |
2024-04-24 | $0.000000000000000000 | $4,339.12 | $0.188322 | $0.205409 |
2024-04-23 | $0.000000000000000000 | $7,622.98 | $0.190876 | $0.188322 |
2024-04-22 | $0.000000000000000000 | $7,661.27 | $0.182243 | $0.190876 |
2024-04-21 | $0.000000000000000000 | $6,243.45 | $0.186413 | $0.182243 |
2024-04-20 | $0.000000000000000000 | $21,062 | $0.170611 | $0.186413 |
2024-04-19 | $0.000000000000000000 | $67,754 | $0.169318 | $0.170611 |
2024-04-18 | $0.000000000000000000 | $48,210 | $0.164620 | $0.169318 |
2024-04-17 | $0.000000000000000000 | $111,903 | $0.169767 | $0.164620 |
2024-04-16 | $0.000000000000000000 | $60,907 | $0.166475 | $0.169767 |
2024-04-15 | $0.000000000000000000 | $30,431 | $0.176507 | $0.166475 |
2024-04-14 | $0.000000000000000000 | $82,179 | $0.164069 | $0.176507 |
2024-04-13 | $0.000000000000000000 | $78,057 | $0.189295 | $0.164069 |
2024-04-12 | $0.000000000000000000 | $37,218 | $0.221319 | $0.189295 |
2024-04-11 | $0.000000000000000000 | $92,466 | $0.222930 | $0.221319 |
2024-04-10 | $0.000000000000000000 | $166,838 | $0.226961 | $0.222930 |
2024-04-09 | $0.000000000000000000 | $72,174 | $0.240549 | $0.226961 |
2024-04-08 | $0.000000000000000000 | $263,146 | $0.229786 | $0.240549 |
Want data in another currency? Use our API