GoWithMi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $155,752 | $23,715 | $0.00006195 | N/A |
2024-04-25 | $157,371 | $21,042 | $0.00006263 | $0.00006195 |
2024-04-24 | $166,185 | $18,214.67 | $0.00006614 | $0.00006263 |
2024-04-23 | $163,727 | $23,819 | $0.00006515 | $0.00006614 |
2024-04-22 | $163,360 | $25,127 | $0.00006508 | $0.00006515 |
2024-04-21 | $162,840 | $22,370 | $0.00006474 | $0.00006508 |
2024-04-20 | $174,692 | $20,095 | $0.00006930 | $0.00006474 |
2024-04-19 | $164,988 | $22,271 | $0.00006574 | $0.00006930 |
2024-04-18 | $163,438 | $22,833 | $0.00006511 | $0.00006574 |
2024-04-17 | $167,978 | $20,012 | $0.00006681 | $0.00006511 |
2024-04-16 | $174,912 | $22,662 | $0.00006967 | $0.00006681 |
2024-04-15 | $176,418 | $22,698 | $0.00006996 | $0.00006967 |
2024-04-14 | $159,076 | $20,762 | $0.00006353 | $0.00006996 |
2024-04-13 | $163,780 | $15,493.22 | $0.00006522 | $0.00006353 |
2024-04-12 | $169,270 | $14,914.03 | $0.00006742 | $0.00006522 |
2024-04-11 | $175,849 | $15,693.59 | $0.00006986 | $0.00006742 |
2024-04-10 | $170,216 | $15,826.41 | $0.00006781 | $0.00006986 |
2024-04-09 | $165,548 | $17,486.23 | $0.00006619 | $0.00006781 |
2024-04-08 | $171,216 | $23,014 | $0.00006827 | $0.00006619 |
2024-04-07 | $178,198 | $22,235 | $0.00007121 | $0.00006827 |
2024-04-06 | $170,151 | $20,424 | $0.00006779 | $0.00007121 |
2024-04-05 | $174,970 | $21,939 | $0.00006971 | $0.00006779 |
2024-04-04 | $182,152 | $19,953.16 | $0.00007227 | $0.00006971 |
2024-04-03 | $175,609 | $19,903.98 | $0.00006964 | $0.00007227 |
2024-04-02 | $180,815 | $16,086.27 | $0.00007216 | $0.00006964 |
2024-04-01 | $176,333 | $19,861.44 | $0.00007028 | $0.00007216 |
2024-03-31 | $179,696 | $20,423 | $0.00007167 | $0.00007028 |
2024-03-30 | $186,324 | $26,191 | $0.00007423 | $0.00007167 |
2024-03-29 | $186,172 | $30,949 | $0.00007430 | $0.00007423 |
2024-03-28 | $204,862 | $34,446 | $0.00008152 | $0.00007430 |
2024-03-27 | $201,226 | $35,250 | $0.00007991 | $0.00008152 |
Want data in another currency? Use our API