Göztepe S.K. Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $2,672,682 | $167,090 | $1.11 | N/A |
2024-04-25 | $2,606,923 | $270,943 | $1.086 | $1.11 |
2024-04-24 | $2,633,405 | $589,131 | $1.098 | $1.086 |
2024-04-23 | $2,639,121 | $1,160,423 | $1.099 | $1.098 |
2024-04-22 | $2,545,979 | $284,757 | $1.073 | $1.099 |
2024-04-21 | $2,579,668 | $413,727 | $1.082 | $1.073 |
2024-04-20 | $2,630,766 | $250,536 | $1.10 | $1.082 |
2024-04-19 | $2,494,737 | $119,878 | $1.046 | $1.10 |
2024-04-18 | $2,420,258 | $225,708 | $1.015 | $1.046 |
2024-04-17 | $2,489,280 | $241,064 | $1.045 | $1.015 |
2024-04-16 | $2,517,168 | $629,679 | $1.056 | $1.045 |
2024-04-15 | $2,529,664 | $299,351 | $1.056 | $1.056 |
2024-04-14 | $2,524,547 | $497,965 | $1.049 | $1.056 |
2024-04-13 | $2,672,901 | $1,298,091 | $1.13 | $1.049 |
2024-04-12 | $3,045,413 | $1,935,764 | $1.28 | $1.13 |
2024-04-11 | $2,822,004 | $666,299 | $1.19 | $1.28 |
2024-04-10 | $2,902,486 | $352,739 | $1.22 | $1.19 |
2024-04-09 | $2,880,972 | $1,333,358 | $1.22 | $1.22 |
2024-04-08 | $2,876,464 | $1,179,196 | $1.21 | $1.22 |
2024-04-07 | $2,977,279 | $4,044,276 | $1.25 | $1.21 |
2024-04-06 | $2,544,026 | $597,753 | $1.086 | $1.25 |
2024-04-05 | $2,616,371 | $1,349,010 | $1.10 | $1.086 |
2024-04-04 | $2,413,781 | $743,835 | $1.026 | $1.10 |
2024-04-03 | $2,293,094 | $52,268 | $0.973303 | $1.026 |
2024-04-02 | $2,319,997 | $55,119 | $0.985022 | $0.973303 |
2024-04-01 | $2,368,848 | $30,862 | $1.007 | $0.985022 |
2024-03-31 | $2,376,589 | $96,622 | $1.010 | $1.007 |
2024-03-30 | $2,372,887 | $240,331 | $1.009 | $1.010 |
2024-03-29 | $2,341,963 | $226,469 | $0.994760 | $1.009 |
2024-03-28 | $2,340,000 | $113,039 | $0.994546 | $0.994760 |
2024-03-27 | $2,355,772 | $92,631 | $1.003 | $0.994546 |
Want data in another currency? Use our API