GP Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $177,844 | $0.00002667 | N/A |
2024-05-01 | $0.000000000000000000 | $186,191 | $0.00002668 | $0.00002667 |
2024-04-30 | $0.000000000000000000 | $165,719 | $0.00002698 | $0.00002668 |
2024-04-29 | $0.000000000000000000 | $157,796 | $0.00002730 | $0.00002698 |
2024-04-28 | $0.000000000000000000 | $136,438 | $0.00002678 | $0.00002730 |
2024-04-27 | $0.000000000000000000 | $108,734 | $0.00002699 | $0.00002678 |
2024-04-26 | $0.000000000000000000 | $140,276 | $0.00002699 | $0.00002699 |
2024-04-25 | $0.000000000000000000 | $116,784 | $0.00002658 | $0.00002699 |
2024-04-24 | $0.000000000000000000 | $81,437 | $0.00002681 | $0.00002658 |
2024-04-23 | $0.000000000000000000 | $100,619 | $0.00002671 | $0.00002681 |
2024-04-22 | $0.000000000000000000 | $6,064.97 | $0.00002591 | $0.00002671 |
2024-04-21 | $0.000000000000000000 | $8,189.43 | $0.00002651 | $0.00002591 |
2024-04-20 | $0.000000000000000000 | $147,550 | $0.00002730 | $0.00002651 |
2024-04-19 | $0.000000000000000000 | $196,750 | $0.00002743 | $0.00002730 |
2024-04-18 | $0.000000000000000000 | $107,141 | $0.00002788 | $0.00002743 |
2024-04-17 | $0.000000000000000000 | $20,576 | $0.00002641 | $0.00002788 |
2024-04-16 | $0.000000000000000000 | $123,403 | $0.00002650 | $0.00002641 |
2024-04-15 | $0.000000000000000000 | $341,457 | $0.00002832 | $0.00002650 |
2024-04-14 | $0.000000000000000000 | $190,482 | $0.00002753 | $0.00002832 |
2024-04-13 | $0.000000000000000000 | $180,994 | $0.00002862 | $0.00002753 |
2024-04-12 | $0.000000000000000000 | $161,385 | $0.00002799 | $0.00002862 |
2024-04-11 | $0.000000000000000000 | $187,097 | $0.00002897 | $0.00002799 |
2024-04-10 | $0.000000000000000000 | $165,626 | $0.00002881 | $0.00002897 |
2024-04-09 | $0.000000000000000000 | $163,035 | $0.00002871 | $0.00002881 |
2024-04-08 | $0.000000000000000000 | $150,807 | $0.00002780 | $0.00002871 |
2024-04-07 | $0.000000000000000000 | $152,047 | $0.00002750 | $0.00002780 |
2024-04-06 | $0.000000000000000000 | $151,776 | $0.00002792 | $0.00002750 |
2024-04-05 | $0.000000000000000000 | $129,068 | $0.00002620 | $0.00002792 |
2024-04-04 | $0.000000000000000000 | $122,749 | $0.00002659 | $0.00002620 |
2024-04-03 | $0.000000000000000000 | $143,884 | $0.00002652 | $0.00002659 |
2024-04-02 | $0.000000000000000000 | $118,220 | $0.00002711 | $0.00002652 |
Want data in another currency? Use our API