GPT Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $42,759 | $0.02244049 | N/A |
2024-05-16 | $0.000000000000000000 | $74,074 | $0.02233082 | $0.02244049 |
2024-05-15 | $0.000000000000000000 | $90,982 | $0.02162167 | $0.02233082 |
2024-05-14 | $0.000000000000000000 | $46,682 | $0.02411780 | $0.02162167 |
2024-05-13 | $0.000000000000000000 | $106,408 | $0.02363226 | $0.02411780 |
2024-05-12 | $0.000000000000000000 | $35,835 | $0.02617312 | $0.02363226 |
2024-05-11 | $0.000000000000000000 | $25,119 | $0.02548397 | $0.02617312 |
2024-05-10 | $0.000000000000000000 | $43,567 | $0.02725586 | $0.02548397 |
2024-05-09 | $0.000000000000000000 | $23,996 | $0.02755002 | $0.02725586 |
2024-05-08 | $0.000000000000000000 | $95,664 | $0.02780066 | $0.02755002 |
2024-05-07 | $0.000000000000000000 | $219,315 | $0.02990612 | $0.02780066 |
2024-05-06 | $0.000000000000000000 | $147,033 | $0.02902913 | $0.02990612 |
2024-05-05 | $0.000000000000000000 | $79,760 | $0.02689083 | $0.02902913 |
2024-05-04 | $0.000000000000000000 | $106,865 | $0.02863295 | $0.02689083 |
2024-05-03 | $0.000000000000000000 | $124,943 | $0.02527682 | $0.02863295 |
2024-05-02 | $0.000000000000000000 | $137,171 | $0.02634684 | $0.02527682 |
2024-05-01 | $0.000000000000000000 | $103,153 | $0.02543305 | $0.02634684 |
2024-04-30 | $0.000000000000000000 | $70,519 | $0.02675941 | $0.02543305 |
2024-04-29 | $0.000000000000000000 | $45,858 | $0.02834617 | $0.02675941 |
2024-04-28 | $0.000000000000000000 | $106,889 | $0.02745003 | $0.02834617 |
2024-04-27 | $0.000000000000000000 | $45,895 | $0.02563061 | $0.02745003 |
2024-04-26 | $0.000000000000000000 | $77,044 | $0.02634103 | $0.02563061 |
2024-04-25 | $0.000000000000000000 | $104,146 | $0.02727459 | $0.02634103 |
2024-04-24 | $0.000000000000000000 | $64,560 | $0.02909766 | $0.02727459 |
2024-04-23 | $0.000000000000000000 | $173,350 | $0.03077894 | $0.02909766 |
2024-04-22 | $0.000000000000000000 | $108,291 | $0.02959024 | $0.03077894 |
2024-04-21 | $0.000000000000000000 | $135,974 | $0.02922165 | $0.02959024 |
2024-04-20 | $0.000000000000000000 | $209,109 | $0.02940219 | $0.02922165 |
2024-04-19 | $0.000000000000000000 | $30,505 | $0.02765888 | $0.02940219 |
2024-04-18 | $0.000000000000000000 | $239,743 | $0.02766345 | $0.02765888 |
2024-04-17 | $0.000000000000000000 | $101,378 | $0.02732147 | $0.02766345 |
Want data in another currency? Use our API