GPTVerse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $229,710 | $0.01029025 | N/A |
2024-06-14 | $0.000000000000000000 | $205,448 | $0.01033018 | $0.01029025 |
2024-06-13 | $0.000000000000000000 | $230,574 | $0.01106883 | $0.01033018 |
2024-06-12 | $0.000000000000000000 | $242,435 | $0.01020808 | $0.01106883 |
2024-06-11 | $0.000000000000000000 | $269,985 | $0.01037783 | $0.01020808 |
2024-06-10 | $0.000000000000000000 | $136,709 | $0.01089381 | $0.01037783 |
2024-06-09 | $0.000000000000000000 | $219,685 | $0.01094865 | $0.01089381 |
2024-06-08 | $0.000000000000000000 | $387,046 | $0.01175784 | $0.01094865 |
2024-06-07 | $0.000000000000000000 | $648,311 | $0.01260042 | $0.01175784 |
2024-06-06 | $0.000000000000000000 | $456,925 | $0.01272108 | $0.01260042 |
2024-06-05 | $0.000000000000000000 | $500,814 | $0.01208270 | $0.01272108 |
2024-06-04 | $0.000000000000000000 | $480,839 | $0.01220386 | $0.01208270 |
2024-06-03 | $0.000000000000000000 | $109,997 | $0.01363680 | $0.01220386 |
2024-06-02 | $0.000000000000000000 | $349,019 | $0.01372385 | $0.01363680 |
2024-06-01 | $0.000000000000000000 | $620,298 | $0.01375818 | $0.01372385 |
2024-05-31 | $0.000000000000000000 | $455,511 | $0.01589135 | $0.01375818 |
2024-05-30 | $0.000000000000000000 | $866,748 | $0.01626817 | $0.01589135 |
2024-05-29 | $0.000000000000000000 | $1,333,697 | $0.01798797 | $0.01626817 |
2024-05-28 | $0.000000000000000000 | $1,098,891 | $0.01822719 | $0.01798797 |
2024-05-27 | $0.000000000000000000 | $1,733,969 | $0.02090909 | $0.01822719 |
2024-05-26 | $0.000000000000000000 | $1,202,670 | $0.01625284 | $0.02090909 |
2024-05-25 | $0.000000000000000000 | $1,290,560 | $0.01733842 | $0.01625284 |
2024-05-24 | $0.000000000000000000 | $1,406,882 | $0.01948540 | $0.01733842 |
2024-05-23 | $0.000000000000000000 | $1,815,314 | $0.02005557 | $0.01948540 |
2024-05-22 | $0.000000000000000000 | $1,409,388 | $0.02244854 | $0.02005557 |
2024-05-21 | $0.000000000000000000 | $1,317,616 | $0.02246571 | $0.02244854 |
2024-05-20 | $0.000000000000000000 | $1,612,393 | $0.02212223 | $0.02246571 |
2024-05-19 | $0.000000000000000000 | $1,506,243 | $0.02517834 | $0.02212223 |
2024-05-18 | $0.000000000000000000 | $2,013,425 | $0.02833932 | $0.02517834 |
2024-05-17 | $0.000000000000000000 | $1,614,876 | $0.02825981 | $0.02833932 |
2024-05-16 | $0.000000000000000000 | $1,502,943 | $0.03090005 | $0.02825981 |
Want data in another currency? Use our API