GPUAI Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $32,568 | $9,509.18 | N/A |
| 2026-03-23 | $37,665 | $10,479.46 | $0.00052884 |
| 2026-03-22 | $37,536 | $9,604.74 | $0.00058386 |
| 2026-03-21 | $37,993 | $9,105.64 | $0.00059989 |
| 2026-03-20 | $43,158 | $10,375.20 | $0.00058894 |
| 2026-03-19 | $59,352 | $15,985.10 | $0.00066901 |
| 2026-03-18 | $96,461 | $23,541 | $0.00092004 |
| 2026-03-17 | $233,339 | $10,678.74 | $0.00149532 |
| 2026-03-16 | $237,565 | $9,418.33 | $0.00361712 |
| 2026-03-15 | $239,114 | $10,352.53 | $0.00368261 |
| 2026-03-14 | $241,167 | $10,048.45 | $0.00370663 |
| 2026-03-13 | $253,124 | $9,511.36 | $0.00373845 |
| 2026-03-12 | $242,202 | $11,100.27 | $0.00392393 |
| 2026-03-11 | $269,978 | $11,320.11 | $0.00371442 |
| 2026-03-10 | $278,901 | $10,347.10 | $0.00421816 |
| 2026-03-09 | $224,750 | $10,014.72 | $0.00432339 |
| 2026-03-08 | $224,750 | $11,815.81 | $0.00348396 |
| 2026-03-07 | $238,613 | $11,495.91 | $0.00350503 |
| 2026-03-06 | $257,082 | $11,305.21 | $0.00371386 |
| 2026-03-05 | $270,397 | $12,051.06 | $0.00398529 |
Want data in another currency? Use our API
Or check it out in the app stores
