GPUBot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $22,234 | $1.026 | N/A |
2024-06-04 | $0.000000000000000000 | $14,008.58 | $1.020 | $1.026 |
2024-06-03 | $0.000000000000000000 | $9,715.60 | $1.059 | $1.020 |
2024-06-02 | $0.000000000000000000 | $20,444 | $1.042 | $1.059 |
2024-06-01 | $0.000000000000000000 | $28,296 | $1.11 | $1.042 |
2024-05-31 | $0.000000000000000000 | $10,130.23 | $0.940676 | $1.11 |
2024-05-30 | $0.000000000000000000 | $17,762.47 | $1.012 | $0.940676 |
2024-05-29 | $0.000000000000000000 | $10,789.43 | $1.15 | $1.012 |
2024-05-28 | $0.000000000000000000 | $17,059.31 | $1.13 | $1.15 |
2024-05-27 | $0.000000000000000000 | $50,457 | $1.21 | $1.13 |
2024-05-26 | $0.000000000000000000 | $4,536.69 | $1.83 | $1.21 |
2024-05-25 | $0.000000000000000000 | $64,056 | $1.91 | $1.83 |
2024-05-24 | $0.000000000000000000 | $12,277.51 | $1.58 | $1.91 |
2024-05-23 | $0.000000000000000000 | $21,156 | $1.60 | $1.58 |
2024-05-22 | $0.000000000000000000 | $33,112 | $1.75 | $1.60 |
2024-05-21 | $0.000000000000000000 | $44,601 | $1.59 | $1.75 |
2024-05-20 | $0.000000000000000000 | $1,075.96 | $0.855440 | $1.59 |
2024-05-19 | $0.000000000000000000 | $9,216.22 | $0.869265 | $0.855440 |
2024-05-18 | $0.000000000000000000 | $20,609 | $0.944985 | $0.869265 |
2024-05-17 | $0.000000000000000000 | $13,214.59 | $0.890723 | $0.944985 |
2024-05-16 | $0.000000000000000000 | $64,618 | $1.11 | $0.890723 |
2024-05-15 | $0.000000000000000000 | $28,165 | $1.069 | $1.11 |
2024-05-14 | $0.000000000000000000 | $20,318 | $1.29 | $1.069 |
2024-05-13 | $0.000000000000000000 | $4,955.54 | $1.37 | $1.29 |
2024-05-12 | $0.000000000000000000 | $4,985.46 | $1.46 | $1.37 |
2024-05-11 | $0.000000000000000000 | $4,701.04 | $1.54 | $1.46 |
2024-05-10 | $0.000000000000000000 | $4,219.97 | $1.68 | $1.54 |
2024-05-09 | $0.000000000000000000 | $17,438.52 | $1.72 | $1.68 |
2024-05-08 | $0.000000000000000000 | $7,647.00 | $1.83 | $1.72 |
2024-05-07 | $0.000000000000000000 | $16,010.33 | $1.83 | $1.83 |
2024-05-06 | $0.000000000000000000 | $17,557.38 | $2.03 | $1.83 |
Want data in another currency? Use our API