GrabCoinClub USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $84,282 | $6,020.72 | $0.00006075 | N/A |
2024-05-16 | $84,298 | $5,648.99 | $0.00006075 | $0.00006075 |
2024-05-15 | $84,490 | $3,636.65 | $0.00006096 | $0.00006075 |
2024-05-14 | $80,731 | $7,385.95 | $0.00005821 | $0.00006096 |
2024-05-13 | $83,297 | $7,512.79 | $0.00006009 | $0.00005821 |
2024-05-12 | $72,318 | $6,738.38 | $0.00005213 | $0.00006009 |
2024-05-11 | $71,622 | $7,308.36 | $0.00005165 | $0.00005213 |
2024-05-10 | $89,150 | $9,816.06 | $0.00006421 | $0.00005165 |
2024-05-09 | $93,210 | $11,174.36 | $0.00006722 | $0.00006421 |
2024-05-08 | $92,077 | $6,671.25 | $0.00006641 | $0.00006722 |
2024-05-07 | $92,145 | $10,121.40 | $0.00006646 | $0.00006641 |
2024-05-06 | $90,409 | $9,041.07 | $0.00006516 | $0.00006646 |
2024-05-05 | $84,408 | $8,537.08 | $0.00006089 | $0.00006516 |
2024-05-04 | $72,942 | $4,885.49 | $0.00005259 | $0.00006089 |
2024-05-03 | $71,935 | $7,831.54 | $0.00005188 | $0.00005259 |
2024-05-02 | $69,475 | $8,240.23 | $0.00005005 | $0.00005188 |
2024-05-01 | $52,499 | $6,299.51 | $0.00003796 | $0.00005005 |
2024-04-30 | $67,077 | $3,911.23 | $0.00003983 | $0.00003796 |
2024-04-29 | $69,072 | $4,843.25 | $0.00004099 | $0.00003983 |
2024-04-28 | $68,575 | $6,673.67 | $0.00004074 | $0.00004099 |
2024-04-27 | $80,916 | $9,851.66 | $0.00004807 | $0.00004074 |
2024-04-26 | $75,796 | $4,829.88 | $0.00004503 | $0.00004807 |
2024-04-25 | $70,908 | $9,780.12 | $0.00004209 | $0.00004503 |
2024-04-24 | $69,683 | $5,278.69 | $0.00004145 | $0.00004209 |
2024-04-23 | $54,722 | $9,558.41 | $0.00004110 | $0.00004145 |
2024-04-22 | $46,565 | $11,688.57 | $0.00003505 | $0.00004110 |
2024-04-21 | $42,393 | $9,715.56 | $0.00003191 | $0.00003505 |
2024-04-20 | $39,814 | $8,024.93 | $0.00002997 | $0.00003191 |
2024-04-19 | $45,213 | $9,274.63 | $0.00003406 | $0.00002997 |
2024-04-18 | $46,560 | $6,933.50 | $0.00003506 | $0.00003406 |
Want data in another currency? Use our API