GrabPenny USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $5,015.78 | $0.00356344 | N/A |
2024-05-31 | $0.000000000000000000 | $10,776.32 | $0.00351550 | $0.00356344 |
2024-05-30 | $0.000000000000000000 | $14,409.04 | $0.00357437 | $0.00351550 |
2024-05-29 | $0.000000000000000000 | $17,455.27 | $0.00364462 | $0.00357437 |
2024-05-28 | $0.000000000000000000 | $15,109.76 | $0.00375323 | $0.00364462 |
2024-05-27 | $0.000000000000000000 | $14,610.47 | $0.00371494 | $0.00375323 |
2024-05-26 | $0.000000000000000000 | $13,540.66 | $0.00375979 | $0.00371494 |
2024-05-25 | $0.000000000000000000 | $13,189.90 | $0.00374001 | $0.00375979 |
2024-05-24 | $0.000000000000000000 | $14,319.70 | $0.00375267 | $0.00374001 |
2024-05-23 | $0.000000000000000000 | $15,752.29 | $0.00385603 | $0.00375267 |
2024-05-22 | $0.000000000000000000 | $14,184.74 | $0.00380557 | $0.00385603 |
2024-05-21 | $0.000000000000000000 | $16,829.57 | $0.00378701 | $0.00380557 |
2024-05-20 | $0.000000000000000000 | $14,010.26 | $0.00321840 | $0.00378701 |
2024-05-19 | $0.000000000000000000 | $12,904.69 | $0.00327371 | $0.00321840 |
2024-05-18 | $0.000000000000000000 | $15,991.55 | $0.00325671 | $0.00327371 |
2024-05-17 | $0.000000000000000000 | $16,473.46 | $0.00315544 | $0.00325671 |
2024-05-16 | $0.000000000000000000 | $19,533.72 | $0.00331381 | $0.00315544 |
2024-05-15 | $0.000000000000000000 | $18,098.35 | $0.00305488 | $0.00331381 |
2024-05-14 | $0.000000000000000000 | $21,199 | $0.00318349 | $0.00305488 |
2024-05-13 | $0.000000000000000000 | $17,600.59 | $0.00308312 | $0.00318349 |
2024-05-12 | $0.000000000000000000 | $18,504.29 | $0.00317592 | $0.00308312 |
2024-05-11 | $0.000000000000000000 | $18,895.91 | $0.00321065 | $0.00317592 |
2024-05-10 | $0.000000000000000000 | $18,956.44 | $0.00350484 | $0.00321065 |
2024-05-09 | $0.000000000000000000 | $18,388.80 | $0.00338950 | $0.00350484 |
2024-05-08 | $0.000000000000000000 | $19,220.57 | $0.00354635 | $0.00338950 |
2024-05-07 | $0.000000000000000000 | $20,934 | $0.00383801 | $0.00354635 |
2024-05-06 | $0.000000000000000000 | $20,934 | $0.00383801 | $0.00383801 |
Want data in another currency? Use our API