Grail Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $10.94 | $0.00000400 | N/A |
2024-05-10 | $0.000000000000000000 | $201.72 | $0.00000412 | $0.00000400 |
2024-05-09 | $0.000000000000000000 | $267.43 | $0.00000409 | $0.00000412 |
2024-05-08 | $0.000000000000000000 | $11.38 | $0.00000429 | $0.00000409 |
2024-05-07 | $0.000000000000000000 | $11.33 | $0.00000427 | $0.00000429 |
2024-05-06 | $0.000000000000000000 | $101.33 | $0.00000438 | $0.00000427 |
2024-05-05 | $0.000000000000000000 | $101.33 | $0.00000438 | $0.00000438 |
2024-05-04 | $0.000000000000000000 | $10.65 | $0.00000423 | $0.00000438 |
2024-05-03 | $0.000000000000000000 | $10.56 | $0.00000419 | $0.00000423 |
2024-05-02 | $0.000000000000000000 | $117.55 | $0.00000420 | $0.00000419 |
2024-05-01 | $0.000000000000000000 | $118.20 | $0.00000422 | $0.00000420 |
2024-04-30 | $0.000000000000000000 | $318.45 | $0.00000453 | $0.00000422 |
2024-04-29 | $0.000000000000000000 | $318.45 | $0.00000453 | $0.00000453 |
2024-04-28 | $0.000000000000000000 | $94.63 | $0.00000446 | $0.00000453 |
2024-04-27 | $0.000000000000000000 | $103.62 | $0.00000448 | $0.00000446 |
2024-04-26 | $0.000000000000000000 | $16.05 | $0.00000456 | $0.00000448 |
2024-04-25 | $0.000000000000000000 | $1,743.45 | $0.00000461 | $0.00000456 |
2024-04-24 | $0.000000000000000000 | $5,645.30 | $0.00000580 | $0.00000461 |
2024-04-23 | $0.000000000000000000 | $5,645.30 | $0.00000580 | $0.00000580 |
2024-04-20 | $0.000000000000000000 | $18.65 | $0.00000645 | $0.00000580 |
2024-04-19 | $0.000000000000000000 | $18.39 | $0.00000636 | $0.00000645 |
2024-04-18 | $0.000000000000000000 | $14.67 | $0.00000615 | $0.00000636 |
2024-04-17 | $0.000000000000000000 | $14.67 | $0.00000615 | $0.00000615 |
2024-04-15 | $0.000000000000000000 | $562.68 | $0.00000643 | $0.00000615 |
Want data in another currency? Use our API