Gram USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $1,591,789 | $0.01840563 | N/A |
2024-05-06 | $0.000000000000000000 | $2,292,144 | $0.01942822 | $0.01840563 |
2024-05-05 | $0.000000000000000000 | $1,129,654 | $0.01925585 | $0.01942822 |
2024-05-04 | $0.000000000000000000 | $1,403,235 | $0.01884380 | $0.01925585 |
2024-05-03 | $0.000000000000000000 | $1,219,535 | $0.02063079 | $0.01884380 |
2024-05-02 | $0.000000000000000000 | $1,407,983 | $0.01938102 | $0.02063079 |
2024-05-01 | $0.000000000000000000 | $756,981 | $0.02123041 | $0.01938102 |
2024-04-30 | $0.000000000000000000 | $843,523 | $0.02258912 | $0.02123041 |
2024-04-29 | $0.000000000000000000 | $904,099 | $0.02274646 | $0.02258912 |
2024-04-28 | $0.000000000000000000 | $1,268,835 | $0.02180517 | $0.02274646 |
2024-04-27 | $0.000000000000000000 | $786,979 | $0.02020509 | $0.02180517 |
2024-04-26 | $0.000000000000000000 | $643,024 | $0.02025799 | $0.02020509 |
2024-04-25 | $0.000000000000000000 | $652,239 | $0.02230564 | $0.02025799 |
2024-04-24 | $0.000000000000000000 | $1,108,070 | $0.02338796 | $0.02230564 |
2024-04-23 | $0.000000000000000000 | $1,187,430 | $0.02506631 | $0.02338796 |
2024-04-22 | $0.000000000000000000 | $1,227,781 | $0.02633366 | $0.02506631 |
2024-04-21 | $0.000000000000000000 | $1,989,096 | $0.02538141 | $0.02633366 |
2024-04-20 | $0.000000000000000000 | $2,442,119 | $0.02412778 | $0.02538141 |
2024-04-19 | $0.000000000000000000 | $1,736,502 | $0.02974843 | $0.02412778 |
2024-04-18 | $0.000000000000000000 | $1,887,791 | $0.02612613 | $0.02974843 |
2024-04-17 | $0.000000000000000000 | $1,370,124 | $0.03112124 | $0.02612613 |
2024-04-16 | $0.000000000000000000 | $2,242,642 | $0.03538491 | $0.03112124 |
2024-04-15 | $0.000000000000000000 | $2,791,541 | $0.03211121 | $0.03538491 |
2024-04-14 | $0.000000000000000000 | $1,859,598 | $0.03317290 | $0.03211121 |
2024-04-13 | $0.000000000000000000 | $5,710,261 | $0.03660845 | $0.03317290 |
2024-04-12 | $0.000000000000000000 | $2,393,084 | $0.04561830 | $0.03660845 |
2024-04-11 | $0.000000000000000000 | $3,647,956 | $0.04526444 | $0.04561830 |
2024-04-10 | $0.000000000000000000 | $4,369,164 | $0.04657780 | $0.04526444 |
2024-04-09 | $0.000000000000000000 | $4,538,043 | $0.050132 | $0.04657780 |
2024-04-08 | $0.000000000000000000 | $2,100,977 | $0.04987936 | $0.050132 |
2024-04-07 | $0.000000000000000000 | $3,863,341 | $0.052128 | $0.04987936 |
Want data in another currency? Use our API