Gram (prev. Toncoin) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$4,204,184,874	$28,063,655	N/A
2026-07-15	$4,296,362,564	$30,746,475	$1.58
2026-07-14	$4,411,970,058	$10,017,726	$1.62
2026-07-13	$4,352,183,292	$8,916,149	$1.60
2026-07-12	$4,412,960,590	$15,627,607	$1.62
2026-07-11	$4,465,025,197	$19,510,329	$1.64
2026-07-10	$4,470,808,599	$43,108,675	$1.64
2026-07-09	$4,356,754,030	$2,405,615	$1.60
2026-07-08	$4,307,870,489	$14,606,595	$1.58
2026-07-07	$4,400,014,992	$155,655,947	$1.62
2026-07-06	$4,833,349,804	$20,909,903	$1.78
2026-07-05	$4,829,096,351	$15,349,849	$1.78
2026-07-04	$4,795,073,265	$14,597,848	$1.77
2026-07-03	$4,590,566,115	$2,981,903	$1.69
2026-07-02	$4,507,082,002	$14,248,099	$1.67
2026-07-01	$4,215,221,365	$29,828,602	$1.56
2026-06-30	$4,084,170,073	$30,535,187	$1.51
2026-06-29	$4,323,268,627	$46,576,637	$1.60
2026-06-28	$4,286,068,477	$16,161,877	$1.59
2026-06-27	$4,233,763,713	$1,514,247	$1.57