Grape Protocol Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $114,797 | $14.74 | N/A |
| 2026-03-22 | $114,836 | $53.87 | $0.00011484 |
| 2026-03-21 | $111,688 | $1.70 | $0.00011488 |
| 2026-03-20 | $110,723 | $360.81 | $0.00011173 |
| 2026-03-19 | $0.000000000000000000 | $399.53 | $0.00011076 |
| 2026-03-18 | $0.000000000000000000 | $270.59 | $0.00011077 |
| 2026-03-17 | $0.000000000000000000 | $118.48 | $0.00012248 |
| 2026-03-16 | $0.000000000000000000 | $166.82 | $0.00013660 |
| 2026-03-15 | $0.000000000000000000 | $4.52 | $0.00014239 |
| 2026-03-14 | $0.000000000000000000 | $154.10 | $0.00013524 |
| 2026-03-13 | $0.000000000000000000 | $226.72 | $0.00013515 |
| 2026-03-12 | $0.000000000000000000 | $16.85 | $0.00013640 |
| 2026-03-11 | $0.000000000000000000 | $33.14 | $0.00013456 |
| 2026-03-10 | $0.000000000000000000 | $7.60 | $0.00013384 |
| 2026-03-09 | $0.000000000000000000 | $14.17 | $0.00013428 |
| 2026-03-08 | $0.000000000000000000 | $1.92 | $0.00013365 |
| 2026-03-07 | $0.000000000000000000 | $3.44 | $0.00013369 |
| 2026-03-06 | $0.000000000000000000 | $55.28 | $0.00013376 |
| 2026-03-05 | $0.000000000000000000 | $54.01 | $0.00013430 |
| 2026-03-04 | $0.000000000000000000 | $445.21 | $0.00013457 |
Want data in another currency? Use our API
Or check it out in the app stores
