Grape Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $437.31 | $0.00129978 | N/A |
2024-05-06 | $0.000000000000000000 | $227.24 | $0.00132625 | $0.00129978 |
2024-05-05 | $0.000000000000000000 | $951.39 | $0.00134694 | $0.00132625 |
2024-05-04 | $0.000000000000000000 | $255.31 | $0.00127877 | $0.00134694 |
2024-05-03 | $0.000000000000000000 | $106.47 | $0.00129453 | $0.00127877 |
2024-05-02 | $0.000000000000000000 | $3,541.11 | $0.00129885 | $0.00129453 |
2024-05-01 | $0.000000000000000000 | $402.01 | $0.00138803 | $0.00129885 |
2024-04-30 | $0.000000000000000000 | $269.65 | $0.00142568 | $0.00138803 |
2024-04-29 | $0.000000000000000000 | $186.75 | $0.00139897 | $0.00142568 |
2024-04-28 | $0.000000000000000000 | $327.44 | $0.00143303 | $0.00139897 |
2024-04-27 | $0.000000000000000000 | $525.78 | $0.00145173 | $0.00143303 |
2024-04-26 | $311,773 | $422.93 | $0.00145085 | $0.00145173 |
2024-04-25 | $306,751 | $1,951.61 | $0.00142522 | $0.00145085 |
2024-04-24 | $322,939 | $1,688.00 | $0.00149772 | $0.00142522 |
2024-04-23 | $315,592 | $579.37 | $0.00145943 | $0.00149772 |
2024-04-22 | $319,170 | $741.68 | $0.00148433 | $0.00145943 |
2024-04-21 | $316,206 | $293.38 | $0.00146360 | $0.00148433 |
2024-04-20 | $311,542 | $1,219.51 | $0.00147119 | $0.00146360 |
2024-04-19 | $305,690 | $2,280.56 | $0.00143370 | $0.00147119 |
2024-04-18 | $291,320 | $1,951.09 | $0.00135347 | $0.00143370 |
2024-04-17 | $306,329 | $3,855.39 | $0.00142218 | $0.00135347 |
2024-04-16 | $360,793 | $813.16 | $0.00167724 | $0.00142218 |
2024-04-15 | $385,808 | $1,716.54 | $0.00176310 | $0.00167724 |
2024-04-14 | $388,944 | $1,001.53 | $0.00183139 | $0.00176310 |
2024-04-13 | $408,198 | $2,348.30 | $0.00190276 | $0.00183139 |
2024-04-12 | $423,206 | $295.56 | $0.00196820 | $0.00190276 |
2024-04-11 | $400,224 | $781.74 | $0.00186119 | $0.00196820 |
2024-04-10 | $403,496 | $3,739.47 | $0.00187445 | $0.00186119 |
2024-04-09 | $489,518 | $4,661.62 | $0.00228020 | $0.00187445 |
2024-04-08 | $462,729 | $1,779.61 | $0.00213652 | $0.00228020 |
2024-04-07 | $465,144 | $1,684.26 | $0.00214860 | $0.00213652 |
Want data in another currency? Use our API