Gravitas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $165.10 | $0.00002820 | N/A |
2024-06-13 | $0.000000000000000000 | $79.20 | $0.00003013 | $0.00002820 |
2024-06-12 | $0.000000000000000000 | $323.26 | $0.00002926 | $0.00003013 |
2024-06-11 | $0.000000000000000000 | $323.26 | $0.00002926 | $0.00002926 |
2024-06-07 | $0.000000000000000000 | $31.77 | $0.00003206 | $0.00002926 |
2024-06-06 | $0.000000000000000000 | $162.02 | $0.00003214 | $0.00003206 |
2024-06-05 | $0.000000000000000000 | $162.02 | $0.00003214 | $0.00003214 |
2024-06-02 | $0.000000000000000000 | $272.19 | $0.00003271 | $0.00003214 |
2024-06-01 | $0.000000000000000000 | $546.43 | $0.00003258 | $0.00003271 |
2024-05-31 | $0.000000000000000000 | $546.43 | $0.00003258 | $0.00003258 |
2024-05-30 | $0.000000000000000000 | $13.02 | $0.00003461 | $0.00003258 |
2024-05-29 | $0.000000000000000000 | $13.02 | $0.00003461 | $0.00003461 |
2024-05-26 | $0.000000000000000000 | $19.89 | $0.00003435 | $0.00003461 |
2024-05-25 | $0.000000000000000000 | $19.89 | $0.00003435 | $0.00003435 |
2024-05-22 | $0.000000000000000000 | $332.45 | $0.00003416 | $0.00003435 |
2024-05-21 | $0.000000000000000000 | $330.00 | $0.00003390 | $0.00003416 |
2024-05-20 | $0.000000000000000000 | $330.00 | $0.00003390 | $0.00003390 |
2024-05-17 | $0.000000000000000000 | $9.28 | $0.00002783 | $0.00003390 |
Want data in another currency? Use our API