Gravity Bridge DAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $3.21 | $1.019 | N/A |
2024-05-08 | $0.000000000000000000 | $17.66 | $1.015 | $1.019 |
2024-05-07 | $0.000000000000000000 | $20.82 | $1.001 | $1.015 |
2024-05-06 | $0.000000000000000000 | $20.82 | $1.001 | $1.001 |
2024-05-02 | $0.000000000000000000 | $10.59 | $0.947519 | $1.001 |
2024-05-01 | $0.000000000000000000 | $8.40 | $0.960402 | $0.947519 |
2024-04-30 | $0.000000000000000000 | $30.93 | $1.009 | $0.960402 |
2024-04-29 | $0.000000000000000000 | $13.78 | $0.978710 | $1.009 |
2024-04-28 | $0.000000000000000000 | $10.35 | $1.014 | $0.978710 |
2024-04-27 | $0.000000000000000000 | $11.73 | $0.949584 | $1.014 |
2024-04-26 | $0.000000000000000000 | $23.01 | $0.974483 | $0.949584 |
2024-04-25 | $0.000000000000000000 | $37.28 | $0.949831 | $0.974483 |
2024-04-24 | $0.000000000000000000 | $3.28 | $0.991332 | $0.949831 |
2024-04-23 | $0.000000000000000000 | $14.78 | $0.996512 | $0.991332 |
2024-04-22 | $0.000000000000000000 | $49.19 | $1.008 | $0.996512 |
2024-04-21 | $0.000000000000000000 | $109.78 | $1.048 | $1.008 |
2024-04-20 | $0.000000000000000000 | $29.98 | $1.017 | $1.048 |
2024-04-19 | $0.000000000000000000 | $21.44 | $1.007 | $1.017 |
2024-04-18 | $0.000000000000000000 | $22.90 | $1.005 | $1.007 |
2024-04-17 | $0.000000000000000000 | $5.01 | $1.028 | $1.005 |
2024-04-16 | $0.000000000000000000 | $32.66 | $1.004 | $1.028 |
2024-04-15 | $0.000000000000000000 | $12.21 | $1.028 | $1.004 |
2024-04-14 | $0.000000000000000000 | $35.08 | $1.017 | $1.028 |
2024-04-13 | $0.000000000000000000 | $36.85 | $1.032 | $1.017 |
2024-04-12 | $0.000000000000000000 | $29.64 | $0.983236 | $1.032 |
2024-04-11 | $0.000000000000000000 | $8.34 | $1.008 | $0.983236 |
2024-04-10 | $0.000000000000000000 | $35.93 | $0.990978 | $1.008 |
Want data in another currency? Use our API