GreasyCEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $66.51 | $0.00105070 | N/A |
2024-05-28 | $0.000000000000000000 | $38.66 | $0.00111859 | $0.00105070 |
2024-05-27 | $0.000000000000000000 | $33.78 | $0.00113147 | $0.00111859 |
2024-05-26 | $0.000000000000000000 | $45.43 | $0.00109211 | $0.00113147 |
2024-05-25 | $0.000000000000000000 | $38.24 | $0.00108530 | $0.00109211 |
2024-05-24 | $0.000000000000000000 | $41.73 | $0.00109017 | $0.00108530 |
2024-05-23 | $0.000000000000000000 | $61.76 | $0.00105805 | $0.00109017 |
2024-05-22 | $0.000000000000000000 | $43.59 | $0.00110512 | $0.00105805 |
2024-05-21 | $0.000000000000000000 | $41.93 | $0.00111101 | $0.00110512 |
2024-05-20 | $0.000000000000000000 | $48.29 | $0.00109207 | $0.00111101 |
2024-05-19 | $0.000000000000000000 | $41.11 | $0.00111192 | $0.00109207 |
2024-05-18 | $0.000000000000000000 | $208.71 | $0.00106377 | $0.00111192 |
2024-05-17 | $0.000000000000000000 | $54.34 | $0.00107502 | $0.00106377 |
2024-05-16 | $0.000000000000000000 | $161.43 | $0.00102625 | $0.00107502 |
2024-05-15 | $0.000000000000000000 | $43.87 | $0.00109447 | $0.00102625 |
2024-05-14 | $0.000000000000000000 | $550.68 | $0.00098842 | $0.00109447 |
2024-05-13 | $0.000000000000000000 | $176.39 | $0.00105171 | $0.00098842 |
2024-05-12 | $0.000000000000000000 | $1,458.79 | $0.00104408 | $0.00105171 |
2024-05-11 | $0.000000000000000000 | $140.76 | $0.00127830 | $0.00104408 |
2024-05-10 | $0.000000000000000000 | $174.41 | $0.00131373 | $0.00127830 |
2024-05-09 | $0.000000000000000000 | $54.25 | $0.00146619 | $0.00131373 |
2024-05-08 | $0.000000000000000000 | $3,174.48 | $0.00115388 | $0.00146619 |
2024-05-07 | $0.000000000000000000 | $453.18 | $0.00164820 | $0.00115388 |
2024-05-06 | $0.000000000000000000 | $3,941.12 | $0.00171607 | $0.00164820 |
2024-05-05 | $0.000000000000000000 | $4,041.71 | $0.00207261 | $0.00171607 |
2024-05-04 | $0.000000000000000000 | $38.39 | $0.00156370 | $0.00207261 |
2024-05-03 | $0.000000000000000000 | $190.90 | $0.00182034 | $0.00156370 |
2024-05-02 | $0.000000000000000000 | $69.83 | $0.00166647 | $0.00182034 |
2024-05-01 | $0.000000000000000000 | $121.91 | $0.00171374 | $0.00166647 |
2024-04-30 | $0.000000000000000000 | $691.01 | $0.00183956 | $0.00171374 |
2024-04-29 | $0.000000000000000000 | $268.05 | $0.00192777 | $0.00183956 |
Want data in another currency? Use our API