GreasyCEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $4,516.38 | $0.528749 | N/A |
| 2026-07-21 | $4,472.90 | $0.528410 | $0.00006480 |
| 2026-07-16 | $4,425.49 | $1.23 | $0.00006418 |
| 2026-07-15 | $4,322.39 | $1.20 | $0.00006350 |
| 2026-07-14 | $4,261.99 | $1.59 | $0.00006202 |
| 2026-07-13 | $4,353.39 | $0.825495 | $0.00006115 |
| 2026-07-09 | $4,474.92 | $2.08 | $0.00006246 |
| 2026-07-08 | $4,403.98 | $2.04 | $0.00006421 |
| 2026-07-06 | $4,356.28 | $0.060277 | $0.00006319 |
| 2026-07-05 | $4,342.44 | $2.02 | $0.00006250 |
| 2026-07-04 | $4,277.72 | $1.99 | $0.00006230 |
| 2026-07-03 | $4,186.23 | $14.15 | $0.00006138 |
| 2026-07-02 | $4,060.43 | $13.73 | $0.00006006 |
Want data in another currency? Use our API
Or check it out in the app stores
