GreasyCEX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-18	$4,093.61	$0.279352	N/A
2026-08-17	$4,099.11	$0.279592	$0.00005873
2026-08-15	$4,201.30	$0.290827	$0.00005881
2026-08-14	$4,171.84	$0.291490	$0.00006028
2026-08-11	$4,830.38	$0.892841	$0.00005986
2026-08-10	$4,788.86	$0.451548	$0.00006931
2026-08-04	$4,374.91	$0.400255	$0.00006871
2026-08-03	$4,240.60	$0.389686	$0.00006277
2026-07-31	$4,199.37	$0.399633	$0.00006084
2026-07-30	$4,139.17	$0.391814	$0.00006025
2026-07-29	$4,197.81	$0.776513	$0.00005939
2026-07-28	$4,087.65	$0.758034	$0.00006023