Greelance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $58,941 | $0.00257220 | N/A |
2024-05-09 | $0.000000000000000000 | $56,613 | $0.00271546 | $0.00257220 |
2024-05-08 | $0.000000000000000000 | $55,269 | $0.00277753 | $0.00271546 |
2024-05-07 | $0.000000000000000000 | $54,344 | $0.00288153 | $0.00277753 |
2024-05-06 | $0.000000000000000000 | $65,656 | $0.00289608 | $0.00288153 |
2024-05-05 | $0.000000000000000000 | $57,527 | $0.00290733 | $0.00289608 |
2024-05-04 | $0.000000000000000000 | $62,928 | $0.00288308 | $0.00290733 |
2024-05-03 | $0.000000000000000000 | $51,422 | $0.00272121 | $0.00288308 |
2024-05-02 | $0.000000000000000000 | $56,029 | $0.00270615 | $0.00272121 |
2024-05-01 | $0.000000000000000000 | $74,249 | $0.00291083 | $0.00270615 |
2024-04-30 | $0.000000000000000000 | $77,563 | $0.00306523 | $0.00291083 |
2024-04-29 | $0.000000000000000000 | $67,532 | $0.00311820 | $0.00306523 |
2024-04-28 | $0.000000000000000000 | $75,431 | $0.00327909 | $0.00311820 |
2024-04-27 | $0.000000000000000000 | $81,616 | $0.00323808 | $0.00327909 |
2024-04-26 | $0.000000000000000000 | $79,292 | $0.00329351 | $0.00323808 |
2024-04-25 | $0.000000000000000000 | $71,753 | $0.00319441 | $0.00329351 |
2024-04-24 | $0.000000000000000000 | $74,567 | $0.00328230 | $0.00319441 |
2024-04-23 | $0.000000000000000000 | $81,271 | $0.00346931 | $0.00328230 |
2024-04-22 | $0.000000000000000000 | $83,503 | $0.00335262 | $0.00346931 |
2024-04-21 | $0.000000000000000000 | $54,570 | $0.00312349 | $0.00335262 |
2024-04-20 | $0.000000000000000000 | $67,109 | $0.00326579 | $0.00312349 |
2024-04-19 | $0.000000000000000000 | $61,439 | $0.00340921 | $0.00326579 |
2024-04-18 | $0.000000000000000000 | $83,006 | $0.00379626 | $0.00340921 |
2024-04-17 | $0.000000000000000000 | $96,425 | $0.00406501 | $0.00379626 |
2024-04-16 | $0.000000000000000000 | $67,407 | $0.00416375 | $0.00406501 |
2024-04-15 | $0.000000000000000000 | $69,700 | $0.00426110 | $0.00416375 |
2024-04-14 | $0.000000000000000000 | $58,379 | $0.00428555 | $0.00426110 |
2024-04-13 | $0.000000000000000000 | $76,589 | $0.00484028 | $0.00428555 |
2024-04-12 | $0.000000000000000000 | $96,856 | $0.00520953 | $0.00484028 |
2024-04-11 | $0.000000000000000000 | $79,969 | $0.00538775 | $0.00520953 |
2024-04-10 | $0.000000000000000000 | $65,624 | $0.00548297 | $0.00538775 |
Want data in another currency? Use our API