Green Ben USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $119.66 | $0.091648 | N/A |
2024-05-02 | $0.000000000000000000 | $627.12 | $0.088729 | $0.091648 |
2024-05-01 | $0.000000000000000000 | $711.21 | $0.091774 | $0.088729 |
2024-04-30 | $0.000000000000000000 | $1,974.51 | $0.099385 | $0.091774 |
2024-04-29 | $0.000000000000000000 | $1,023.33 | $0.101805 | $0.099385 |
2024-04-28 | $0.000000000000000000 | $248.26 | $0.098599 | $0.101805 |
2024-04-27 | $0.000000000000000000 | $155.46 | $0.101743 | $0.098599 |
2024-04-26 | $0.000000000000000000 | $315.12 | $0.101719 | $0.101743 |
2024-04-25 | $0.000000000000000000 | $411.19 | $0.102276 | $0.101719 |
2024-04-24 | $0.000000000000000000 | $455.86 | $0.108355 | $0.102276 |
2024-04-23 | $0.000000000000000000 | $182.36 | $0.108414 | $0.108355 |
2024-04-22 | $0.000000000000000000 | $289.91 | $0.106998 | $0.108414 |
2024-04-21 | $0.000000000000000000 | $220.47 | $0.110492 | $0.106998 |
2024-04-20 | $0.000000000000000000 | $435.02 | $0.103330 | $0.110492 |
2024-04-19 | $0.000000000000000000 | $111.83 | $0.103428 | $0.103330 |
2024-04-18 | $0.000000000000000000 | $156.57 | $0.098760 | $0.103428 |
2024-04-17 | $0.000000000000000000 | $147.68 | $0.102875 | $0.098760 |
2024-04-16 | $0.000000000000000000 | $786.14 | $0.109753 | $0.102875 |
2024-04-15 | $0.000000000000000000 | $717.65 | $0.113670 | $0.109753 |
2024-04-14 | $0.000000000000000000 | $643.87 | $0.115871 | $0.113670 |
2024-04-13 | $0.000000000000000000 | $782.86 | $0.112082 | $0.115871 |
2024-04-12 | $0.000000000000000000 | $956.91 | $0.131982 | $0.112082 |
2024-04-11 | $0.000000000000000000 | $695.43 | $0.132266 | $0.131982 |
2024-04-10 | $0.000000000000000000 | $205.16 | $0.148308 | $0.132266 |
2024-04-09 | $0.000000000000000000 | $2,491.56 | $0.146694 | $0.148308 |
2024-04-08 | $0.000000000000000000 | $482.41 | $0.148248 | $0.146694 |
2024-04-07 | $0.000000000000000000 | $9,447.43 | $0.150185 | $0.148248 |
2024-04-06 | $0.000000000000000000 | $1,003.00 | $0.150255 | $0.150185 |
2024-04-05 | $0.000000000000000000 | $785.49 | $0.149274 | $0.150255 |
2024-04-04 | $0.000000000000000000 | $164.22 | $0.130665 | $0.149274 |
Want data in another currency? Use our API